Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.63 21.80 21.56 21.75 288.0K
09:35 21.73 21.79 21.67 21.73 202.7K
09:40 21.73 21.74 21.61 21.62 220.4K
09:45 21.65 21.71 21.60 21.63 191.3K
09:50 21.61 21.78 21.61 21.77 302.9K
09:55 21.75 21.85 21.70 21.70 338.2K
10:00 21.70 21.72 21.63 21.71 196.6K
10:05 21.69 21.83 21.69 21.77 174.1K
10:10 21.77 21.80 21.72 21.75 82.4K
10:15 21.75 21.75 21.70 21.71 73.1K
10:20 21.71 21.71 21.67 21.68 93.5K
10:25 21.68 21.70 21.66 21.69 95.1K
10:30 21.70 21.80 21.69 21.77 151.5K
10:35 21.76 21.96 21.76 21.92 886.5K
10:40 21.92 22.16 21.90 22.08 1,014.1K
10:45 22.10 22.20 21.92 21.98 440.8K
10:50 21.98 22.06 21.90 21.90 168.6K
10:55 21.90 21.97 21.90 21.96 172.9K
11:00 21.96 21.96 21.86 21.87 95.4K
11:05 21.87 21.90 21.86 21.88 143.2K
11:10 21.88 21.89 21.84 21.85 89.6K
11:15 21.85 21.85 21.78 21.80 115.4K
11:20 21.79 21.79 21.72 21.77 161.5K
11:25 21.77 21.79 21.75 21.79 84.4K
13:00 21.80 21.80 21.74 21.79 137.5K
13:05 21.79 21.80 21.74 21.77 109.5K
13:10 21.78 21.78 21.76 21.78 79.1K
13:15 21.79 21.81 21.77 21.81 82.6K
13:20 21.80 21.80 21.77 21.78 104.6K
13:25 21.78 21.79 21.72 21.74 92.5K
13:30 21.74 21.77 21.71 21.71 62.2K
13:35 21.71 21.73 21.69 21.69 118.4K
13:40 21.69 21.71 21.68 21.70 127.6K
13:45 21.70 21.78 21.69 21.78 136.2K
13:50 21.78 21.81 21.75 21.80 94.4K
13:55 21.80 21.96 21.80 21.93 168.1K
14:00 21.94 21.99 21.84 21.99 241.3K
14:05 21.98 21.99 21.90 21.96 233.0K
14:10 21.95 22.06 21.95 22.04 451.5K
14:15 22.04 22.07 21.99 22.01 185.9K
14:20 22.02 22.08 21.99 22.07 276.8K
14:25 22.07 22.10 22.00 22.09 238.0K
14:30 22.08 22.15 22.08 22.10 407.0K
14:35 22.12 22.12 22.06 22.06 231.8K
14:40 22.07 22.08 22.00 22.07 219.4K
14:45 22.07 22.07 22.00 22.04 267.0K
14:50 22.04 22.05 21.97 22.03 270.4K
14:55 22.03 22.05 22.02 22.04 63.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available