Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.79 21.92 21.72 21.75 321.7K
09:35 21.75 21.80 21.69 21.71 307.6K
09:40 21.73 21.87 21.73 21.78 254.2K
09:45 21.80 21.82 21.78 21.78 186.2K
09:50 21.79 21.82 21.75 21.76 139.6K
09:55 21.76 21.77 21.73 21.74 98.2K
10:00 21.74 21.81 21.74 21.78 128.0K
10:05 21.76 21.81 21.76 21.79 138.7K
10:10 21.79 21.80 21.70 21.71 249.0K
10:15 21.71 21.75 21.69 21.69 183.4K
10:20 21.69 21.69 21.66 21.69 131.4K
10:25 21.68 21.70 21.62 21.63 247.1K
10:30 21.63 21.63 21.59 21.62 172.9K
10:35 21.61 21.64 21.61 21.64 114.5K
10:40 21.64 21.65 21.61 21.64 147.6K
10:45 21.63 21.65 21.60 21.61 203.4K
10:50 21.61 21.63 21.61 21.62 66.7K
10:55 21.62 21.62 21.56 21.61 217.4K
11:00 21.62 21.63 21.60 21.60 95.3K
11:05 21.60 21.60 21.58 21.60 49.7K
11:10 21.60 21.62 21.59 21.60 10.5K
11:15 21.60 21.63 21.60 21.60 207.4K
11:20 21.62 21.63 21.61 21.63 10.1K
11:25 21.63 21.63 21.61 21.61 18.8K
13:00 21.63 21.63 21.59 21.59 60.2K
13:05 21.60 21.61 21.58 21.59 96.4K
13:10 21.60 21.61 21.59 21.60 57.5K
13:15 21.59 21.59 21.53 21.55 239.3K
13:20 21.55 21.60 21.55 21.59 132.9K
13:25 21.59 21.65 21.58 21.63 116.3K
13:30 21.62 21.65 21.62 21.63 129.9K
13:35 21.63 21.69 21.63 21.68 100.0K
13:40 21.67 21.67 21.63 21.65 71.0K
13:45 21.64 21.66 21.64 21.64 129.5K
13:50 21.66 21.67 21.65 21.65 67.6K
13:55 21.65 21.67 21.64 21.64 32.1K
14:00 21.64 21.67 21.64 21.66 50.9K
14:05 21.65 21.66 21.64 21.65 40.5K
14:10 21.66 21.66 21.63 21.65 58.1K
14:15 21.64 21.66 21.64 21.66 63.7K
14:20 21.65 21.67 21.64 21.66 83.9K
14:25 21.67 21.76 21.67 21.71 216.7K
14:30 21.70 21.70 21.68 21.69 91.8K
14:35 21.70 21.70 21.64 21.64 98.6K
14:40 21.64 21.65 21.61 21.62 130.0K
14:45 21.62 21.63 21.61 21.62 129.7K
14:50 21.63 21.63 21.62 21.62 105.3K
14:55 21.62 21.64 21.61 21.63 98.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available