Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.59 21.65 21.53 21.54 224.5K
09:35 21.54 21.56 21.52 21.52 111.6K
09:40 21.53 21.55 21.50 21.53 140.2K
09:45 21.52 21.53 21.49 21.49 209.4K
09:50 21.49 21.49 21.46 21.47 184.8K
09:55 21.47 21.60 21.45 21.51 280.2K
10:00 21.52 21.68 21.50 21.67 154.5K
10:05 21.67 21.73 21.64 21.72 132.5K
10:10 21.72 21.72 21.66 21.72 119.4K
10:15 21.70 21.72 21.70 21.72 71.4K
10:20 21.72 21.73 21.67 21.71 139.6K
10:25 21.70 21.80 21.70 21.74 418.8K
10:30 21.75 21.75 21.69 21.70 129.8K
10:35 21.69 21.70 21.68 21.69 18.6K
10:40 21.69 21.69 21.66 21.69 94.1K
10:45 21.69 21.73 21.68 21.68 36.5K
10:50 21.66 21.69 21.66 21.69 54.4K
10:55 21.69 21.72 21.69 21.70 21.1K
11:00 21.70 21.72 21.69 21.70 24.2K
11:05 21.70 21.72 21.70 21.72 12.7K
11:10 21.71 21.75 21.71 21.74 38.2K
11:15 21.73 21.73 21.69 21.70 17.8K
11:20 21.69 21.75 21.69 21.74 26.9K
11:25 21.72 21.74 21.71 21.72 13.9K
13:00 21.72 21.73 21.69 21.70 24.0K
13:05 21.69 21.71 21.66 21.71 44.7K
13:10 21.71 21.74 21.71 21.73 39.0K
13:15 21.71 21.73 21.69 21.71 37.3K
13:20 21.70 21.71 21.68 21.69 28.8K
13:25 21.70 21.74 21.67 21.71 121.0K
13:30 21.72 21.73 21.68 21.69 65.0K
13:35 21.68 21.68 21.67 21.67 12.6K
13:40 21.67 21.69 21.67 21.69 25.7K
13:45 21.69 21.71 21.69 21.69 23.8K
13:50 21.70 21.70 21.69 21.69 23.2K
13:55 21.69 21.70 21.69 21.69 19.3K
14:00 21.70 21.72 21.70 21.72 56.6K
14:05 21.72 21.74 21.71 21.74 56.9K
14:10 21.73 21.73 21.70 21.70 35.6K
14:15 21.71 21.71 21.67 21.70 71.9K
14:20 21.70 21.72 21.69 21.72 57.4K
14:25 21.72 21.73 21.70 21.72 35.5K
14:30 21.72 21.72 21.70 21.70 26.6K
14:35 21.70 21.71 21.68 21.68 39.2K
14:40 21.69 21.69 21.64 21.67 110.1K
14:45 21.68 21.71 21.68 21.71 72.6K
14:50 21.71 21.72 21.70 21.72 118.9K
14:55 21.71 21.72 21.70 21.70 26.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available