Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.65 22.42 21.60 22.13 1,400.3K
09:35 22.11 22.22 22.01 22.19 468.4K
09:40 22.19 22.36 22.17 22.17 916.7K
09:45 22.17 22.17 22.04 22.06 275.4K
09:50 22.05 22.06 21.96 21.98 216.7K
09:55 21.98 21.98 21.88 21.88 199.3K
10:00 21.88 22.14 21.86 22.14 281.3K
10:05 22.14 22.30 22.14 22.22 613.3K
10:10 22.21 22.34 22.20 22.30 666.8K
10:15 22.29 22.34 22.26 22.31 389.7K
10:20 22.31 22.41 22.28 22.41 735.5K
10:25 22.42 22.48 22.41 22.42 631.8K
10:30 22.41 22.48 22.41 22.46 325.5K
10:35 22.45 22.50 22.42 22.45 996.2K
10:40 22.48 22.59 22.47 22.58 465.5K
10:45 22.58 22.85 22.58 22.85 848.4K
10:50 22.85 22.91 22.74 22.76 593.6K
10:55 22.79 22.86 22.70 22.70 409.5K
11:00 22.75 22.77 22.64 22.71 349.0K
11:05 22.70 22.72 22.68 22.70 101.0K
11:10 22.70 22.74 22.68 22.70 137.1K
11:15 22.69 22.85 22.68 22.80 297.7K
11:20 22.80 22.90 22.77 22.85 588.0K
11:25 22.85 22.89 22.84 22.87 190.5K
13:00 22.88 22.90 22.75 22.85 382.1K
13:05 22.82 22.89 22.82 22.88 189.9K
13:10 22.86 22.87 22.79 22.79 174.3K
13:15 22.80 22.81 22.77 22.78 124.4K
13:20 22.78 22.78 22.67 22.72 278.3K
13:25 22.71 22.71 22.61 22.63 223.1K
13:30 22.65 22.67 22.55 22.60 266.4K
13:35 22.60 22.63 22.57 22.60 177.7K
13:40 22.60 22.60 22.52 22.57 306.6K
13:45 22.57 22.60 22.45 22.50 172.7K
13:50 22.51 22.51 22.41 22.48 340.5K
13:55 22.49 22.50 22.40 22.44 388.4K
14:00 22.45 22.45 22.38 22.40 377.1K
14:05 22.41 22.41 22.35 22.39 509.9K
14:10 22.39 22.40 22.36 22.37 65.6K
14:15 22.37 22.39 22.35 22.36 90.3K
14:20 22.36 22.36 22.32 22.35 91.1K
14:25 22.35 22.35 22.29 22.30 298.7K
14:30 22.31 22.35 22.30 22.35 210.1K
14:35 22.35 22.35 22.26 22.29 203.7K
14:40 22.27 22.27 22.21 22.23 247.7K
14:45 22.23 22.28 22.23 22.25 228.3K
14:50 22.24 22.26 22.20 22.26 357.1K
14:55 22.26 22.26 22.25 22.25 94.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available