Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.28 22.28 22.08 22.23 496.0K
09:35 22.23 22.33 22.16 22.20 328.8K
09:40 22.21 22.25 22.17 22.18 249.6K
09:45 22.20 22.21 22.12 22.15 243.9K
09:50 22.15 22.17 22.04 22.05 227.2K
09:55 22.04 22.05 22.01 22.02 215.0K
10:00 22.01 22.12 22.01 22.12 129.5K
10:05 22.13 22.15 22.05 22.07 78.2K
10:10 22.06 22.06 21.90 21.95 507.4K
10:15 21.95 21.97 21.91 21.92 191.9K
10:20 21.91 21.92 21.87 21.91 278.3K
10:25 21.91 21.91 21.84 21.85 233.4K
10:30 21.84 21.90 21.83 21.87 174.6K
10:35 21.87 21.89 21.78 21.81 306.3K
10:40 21.81 21.84 21.74 21.83 199.8K
10:45 21.83 21.86 21.75 21.76 191.3K
10:50 21.77 21.80 21.73 21.74 120.0K
10:55 21.73 21.77 21.71 21.75 83.9K
11:00 21.75 21.75 21.66 21.69 343.6K
11:05 21.68 21.73 21.68 21.73 151.2K
11:10 21.71 21.73 21.70 21.72 57.0K
11:15 21.72 21.72 21.61 21.62 291.8K
11:20 21.62 21.63 21.57 21.58 277.9K
11:25 21.58 21.65 21.56 21.60 245.8K
13:00 21.62 21.67 21.58 21.66 222.2K
13:05 21.65 21.72 21.63 21.71 127.6K
13:10 21.71 21.72 21.67 21.70 77.8K
13:15 21.70 21.74 21.70 21.71 78.4K
13:20 21.72 21.79 21.72 21.76 124.8K
13:25 21.76 21.89 21.76 21.84 315.9K
13:30 21.82 21.87 21.77 21.82 80.5K
13:35 21.83 21.87 21.76 21.77 43.5K
13:40 21.76 21.78 21.72 21.73 45.3K
13:45 21.72 21.76 21.69 21.69 105.4K
13:50 21.69 21.72 21.68 21.70 55.4K
13:55 21.72 21.72 21.68 21.69 53.4K
14:00 21.68 21.68 21.64 21.66 82.0K
14:05 21.65 21.69 21.65 21.67 82.5K
14:10 21.66 21.66 21.61 21.64 73.9K
14:15 21.64 21.66 21.61 21.66 55.7K
14:20 21.67 21.72 21.65 21.69 65.6K
14:25 21.70 21.72 21.66 21.69 65.6K
14:30 21.68 21.77 21.68 21.73 100.3K
14:35 21.72 21.77 21.72 21.73 56.5K
14:40 21.72 21.73 21.68 21.71 122.5K
14:45 21.70 21.71 21.66 21.66 136.1K
14:50 21.66 21.67 21.64 21.65 163.2K
14:55 21.66 21.67 21.61 21.62 211.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available