Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.75 22.26 21.74 22.24 1,278.6K
09:35 22.27 22.62 22.25 22.61 1,956.6K
09:40 22.61 22.75 22.51 22.58 1,569.3K
09:45 22.57 22.70 22.45 22.50 812.6K
09:50 22.48 22.70 22.48 22.56 617.6K
09:55 22.58 22.67 22.55 22.65 386.8K
10:00 22.65 22.75 22.58 22.58 1,139.9K
10:05 22.56 22.59 22.42 22.47 376.5K
10:10 22.47 22.68 22.47 22.66 1,090.9K
10:15 22.66 22.68 22.57 22.59 293.6K
10:20 22.59 22.69 22.59 22.68 404.1K
10:25 22.67 22.70 22.64 22.68 630.2K
10:30 22.67 22.69 22.54 22.55 147.5K
10:35 22.54 22.60 22.47 22.59 118.6K
10:40 22.60 22.68 22.58 22.67 194.6K
10:45 22.68 22.68 22.45 22.46 177.3K
10:50 22.47 22.49 22.45 22.49 88.1K
10:55 22.48 22.48 22.36 22.36 184.2K
11:00 22.35 22.41 22.35 22.37 222.4K
11:05 22.37 22.37 22.25 22.33 192.4K
11:10 22.33 22.33 22.27 22.30 70.6K
11:15 22.31 22.39 22.31 22.38 149.1K
11:20 22.38 22.39 22.30 22.30 203.4K
11:25 22.29 22.36 22.27 22.36 220.9K
13:00 22.35 22.58 22.35 22.50 401.8K
13:05 22.48 22.48 22.40 22.43 164.7K
13:10 22.44 22.45 22.41 22.41 72.0K
13:15 22.41 22.41 22.31 22.34 184.0K
13:20 22.32 22.38 22.32 22.35 108.0K
13:25 22.33 22.34 22.30 22.33 122.4K
13:30 22.33 22.35 22.31 22.35 104.8K
13:35 22.34 22.35 22.24 22.24 100.5K
13:40 22.24 22.30 22.22 22.23 116.8K
13:45 22.24 22.27 22.19 22.22 208.5K
13:50 22.23 22.25 22.20 22.25 69.2K
13:55 22.24 22.24 22.18 22.21 121.3K
14:00 22.20 22.22 22.16 22.19 81.8K
14:05 22.18 22.23 22.16 22.21 281.1K
14:10 22.20 22.20 22.10 22.16 191.4K
14:15 22.15 22.21 22.15 22.18 68.1K
14:20 22.18 22.25 22.15 22.24 141.5K
14:25 22.24 22.33 22.22 22.30 109.9K
14:30 22.31 22.36 22.30 22.31 141.4K
14:35 22.31 22.38 22.31 22.36 164.8K
14:40 22.34 22.40 22.34 22.40 287.5K
14:45 22.40 22.40 22.36 22.39 185.7K
14:50 22.39 22.44 22.38 22.44 300.0K
14:55 22.44 22.48 22.44 22.45 260.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available