Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.60 22.60 22.27 22.33 621.3K
09:35 22.37 22.64 22.35 22.54 367.6K
09:40 22.52 22.62 22.49 22.52 321.9K
09:45 22.56 22.61 22.48 22.54 331.3K
09:50 22.52 22.62 22.46 22.47 267.2K
09:55 22.49 22.49 22.40 22.40 186.2K
10:00 22.41 22.45 22.38 22.38 134.1K
10:05 22.38 22.40 22.28 22.31 183.2K
10:10 22.29 22.36 22.27 22.35 95.1K
10:15 22.33 22.40 22.33 22.39 117.6K
10:20 22.39 22.43 22.35 22.36 112.9K
10:25 22.35 22.48 22.33 22.41 174.6K
10:30 22.44 22.58 22.41 22.53 259.0K
10:35 22.53 22.56 22.48 22.55 206.1K
10:40 22.54 22.59 22.40 22.53 701.5K
10:45 22.50 22.51 22.35 22.41 192.6K
10:50 22.42 22.48 22.39 22.46 91.3K
10:55 22.45 22.47 22.35 22.38 347.1K
11:00 22.35 22.37 22.27 22.35 368.2K
11:05 22.32 22.32 22.23 22.25 421.9K
11:10 22.26 22.28 22.24 22.26 79.4K
11:15 22.26 22.26 22.15 22.16 232.7K
11:20 22.15 22.15 22.07 22.07 236.6K
11:25 22.07 22.13 22.06 22.13 156.5K
13:00 22.14 22.27 22.08 22.23 237.9K
13:05 22.24 22.33 22.23 22.30 89.0K
13:10 22.29 22.42 22.28 22.42 121.9K
13:15 22.40 22.41 22.33 22.36 70.3K
13:20 22.34 22.38 22.27 22.33 102.4K
13:25 22.33 22.33 22.25 22.26 74.5K
13:30 22.25 22.34 22.25 22.29 83.8K
13:35 22.30 22.32 22.28 22.31 54.0K
13:40 22.30 22.31 22.25 22.26 47.7K
13:45 22.26 22.28 22.24 22.27 66.4K
13:50 22.27 22.30 22.24 22.29 83.4K
13:55 22.29 22.30 22.25 22.25 79.0K
14:00 22.25 22.26 22.23 22.24 47.1K
14:05 22.25 22.25 22.18 22.19 69.1K
14:10 22.19 22.21 22.18 22.20 80.0K
14:15 22.20 22.24 22.20 22.20 72.2K
14:20 22.20 22.27 22.20 22.26 79.2K
14:25 22.28 22.28 22.21 22.23 84.0K
14:30 22.24 22.29 22.21 22.22 147.7K
14:35 22.22 22.24 22.14 22.16 140.3K
14:40 22.15 22.18 22.14 22.18 144.3K
14:45 22.18 22.18 22.08 22.12 391.2K
14:50 22.13 22.22 22.13 22.21 219.8K
14:55 22.20 22.22 22.18 22.21 71.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available