Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.14 22.30 22.12 22.18 422.5K
09:35 22.18 22.25 22.15 22.22 175.6K
09:40 22.21 22.23 22.15 22.17 157.1K
09:45 22.17 22.24 22.16 22.24 195.1K
09:50 22.21 22.23 22.17 22.19 126.4K
09:55 22.18 22.20 22.16 22.16 143.6K
10:00 22.18 22.19 22.12 22.13 144.7K
10:05 22.14 22.17 22.12 22.13 76.8K
10:10 22.13 22.13 22.03 22.06 215.7K
10:15 22.08 22.11 22.05 22.09 103.6K
10:20 22.11 22.14 22.08 22.10 39.9K
10:25 22.11 22.14 22.10 22.14 34.7K
10:30 22.14 22.14 22.10 22.13 29.1K
10:35 22.13 22.15 22.11 22.15 78.6K
10:40 22.14 22.18 22.12 22.15 27.9K
10:45 22.15 22.15 22.12 22.13 37.9K
10:50 22.13 22.16 22.13 22.14 27.5K
10:55 22.13 22.17 22.12 22.13 89.0K
11:00 22.13 22.16 22.12 22.15 35.2K
11:05 22.14 22.16 22.14 22.16 22.0K
11:10 22.16 22.17 22.15 22.16 25.1K
11:15 22.15 22.15 22.13 22.13 47.1K
11:20 22.12 22.20 22.12 22.17 66.6K
11:25 22.18 22.19 22.15 22.18 27.5K
13:00 22.18 22.18 22.07 22.10 180.1K
13:05 22.11 22.12 22.07 22.10 68.7K
13:10 22.10 22.12 22.09 22.10 34.8K
13:15 22.11 22.13 22.09 22.11 60.1K
13:20 22.10 22.10 22.07 22.08 109.7K
13:25 22.08 22.08 22.05 22.06 183.0K
13:30 22.06 22.07 22.05 22.06 100.3K
13:35 22.06 22.06 22.02 22.03 146.2K
13:40 22.02 22.03 22.01 22.02 120.1K
13:45 22.02 22.02 21.96 21.96 366.0K
13:50 21.96 22.00 21.96 21.99 69.2K
13:55 21.99 22.00 21.98 22.00 48.4K
14:00 21.99 22.05 21.99 22.04 226.0K
14:05 22.05 22.07 22.02 22.03 110.8K
14:10 22.03 22.05 22.02 22.05 73.0K
14:15 22.04 22.05 22.02 22.02 38.9K
14:20 22.02 22.05 22.01 22.02 48.4K
14:25 22.02 22.05 22.01 22.02 73.5K
14:30 22.01 22.01 21.92 21.94 241.2K
14:35 21.93 21.95 21.92 21.94 128.7K
14:40 21.94 21.95 21.92 21.93 92.4K
14:45 21.90 21.92 21.90 21.92 171.8K
14:50 21.91 21.91 21.87 21.90 209.2K
14:55 21.89 21.93 21.89 21.93 52.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available