Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.88 21.89 21.64 21.68 335.5K
09:35 21.68 21.72 21.61 21.64 364.5K
09:40 21.63 21.69 21.61 21.68 240.4K
09:45 21.70 21.74 21.63 21.74 175.0K
09:50 21.73 21.84 21.73 21.82 99.4K
09:55 21.82 21.90 21.82 21.88 137.2K
10:00 21.90 22.04 21.90 21.95 179.0K
10:05 21.92 21.93 21.86 21.91 65.9K
10:10 21.89 21.91 21.86 21.87 43.9K
10:15 21.86 21.87 21.77 21.80 132.5K
10:20 21.78 21.82 21.78 21.80 70.8K
10:25 21.80 21.88 21.77 21.86 112.2K
10:30 21.84 21.87 21.81 21.85 16.0K
10:35 21.85 21.90 21.85 21.87 97.5K
10:40 21.88 21.95 21.85 21.92 31.9K
10:45 21.92 21.98 21.89 21.97 69.4K
10:50 21.96 21.97 21.87 21.93 115.4K
10:55 21.91 21.91 21.86 21.86 62.6K
11:00 21.86 21.86 21.82 21.85 39.6K
11:05 21.85 21.85 21.83 21.83 52.5K
11:10 21.83 21.87 21.83 21.85 39.9K
11:15 21.86 21.86 21.79 21.82 77.4K
11:20 21.81 21.82 21.79 21.80 80.3K
11:25 21.80 21.84 21.80 21.84 12.5K
13:00 21.83 21.88 21.79 21.87 70.0K
13:05 21.86 21.86 21.82 21.83 6.0K
13:10 21.84 21.85 21.80 21.81 64.4K
13:15 21.81 21.81 21.78 21.78 58.1K
13:20 21.79 21.85 21.79 21.82 85.2K
13:25 21.83 21.85 21.81 21.83 20.9K
13:30 21.83 21.87 21.81 21.87 42.7K
13:35 21.87 21.88 21.84 21.87 48.1K
13:40 21.87 21.93 21.87 21.87 129.0K
13:45 21.87 21.90 21.83 21.88 111.1K
13:50 21.89 21.89 21.82 21.82 40.1K
13:55 21.81 21.83 21.77 21.78 95.6K
14:00 21.77 21.79 21.75 21.78 64.6K
14:05 21.79 21.83 21.78 21.83 68.6K
14:10 21.83 21.85 21.81 21.83 23.7K
14:15 21.83 21.87 21.81 21.87 50.4K
14:20 21.87 21.87 21.82 21.84 51.5K
14:25 21.84 21.86 21.81 21.85 89.8K
14:30 21.85 21.86 21.82 21.85 65.8K
14:35 21.82 21.84 21.82 21.84 86.5K
14:40 21.84 21.84 21.80 21.80 159.0K
14:45 21.80 21.81 21.79 21.80 120.3K
14:50 21.79 21.82 21.76 21.81 185.2K
14:55 21.82 21.82 21.75 21.79 133.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available