Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.85 21.95 21.80 21.87 157.6K
09:35 21.88 21.88 21.80 21.85 119.3K
09:40 21.84 21.90 21.82 21.83 66.7K
09:45 21.83 21.87 21.80 21.83 81.4K
09:50 21.84 21.84 21.79 21.79 61.5K
09:55 21.79 21.80 21.73 21.76 88.6K
10:00 21.75 21.81 21.75 21.80 46.2K
10:05 21.80 21.81 21.77 21.78 42.6K
10:10 21.81 21.81 21.78 21.79 78.4K
10:15 21.79 21.80 21.78 21.79 34.6K
10:20 21.79 21.81 21.73 21.75 122.7K
10:25 21.76 21.77 21.71 21.72 64.5K
10:30 21.71 21.71 21.62 21.63 152.2K
10:35 21.62 21.62 21.55 21.56 561.4K
10:40 21.57 21.60 21.50 21.56 297.5K
10:45 21.56 21.56 21.52 21.54 76.5K
10:50 21.54 21.58 21.54 21.57 63.5K
10:55 21.57 21.58 21.52 21.55 86.6K
11:00 21.56 21.57 21.51 21.57 96.9K
11:05 21.58 21.61 21.55 21.56 56.4K
11:10 21.56 21.57 21.52 21.53 68.6K
11:15 21.52 21.53 21.47 21.49 166.4K
11:20 21.48 21.49 21.43 21.46 85.8K
11:25 21.46 21.50 21.45 21.45 29.3K
13:00 21.46 21.53 21.45 21.53 67.5K
13:05 21.53 21.57 21.46 21.55 64.4K
13:10 21.54 21.55 21.48 21.48 118.0K
13:15 21.48 21.52 21.47 21.52 35.8K
13:20 21.50 21.50 21.46 21.46 52.4K
13:25 21.45 21.47 21.44 21.47 33.4K
13:30 21.47 21.48 21.45 21.47 52.9K
13:35 21.47 21.48 21.46 21.48 32.1K
13:40 21.47 21.56 21.46 21.52 78.2K
13:45 21.52 21.53 21.48 21.53 46.9K
13:50 21.54 21.57 21.48 21.48 54.0K
13:55 21.49 21.53 21.48 21.51 21.5K
14:00 21.50 21.57 21.50 21.55 137.8K
14:05 21.55 21.57 21.50 21.50 31.5K
14:10 21.49 21.53 21.48 21.53 51.1K
14:15 21.51 21.60 21.51 21.56 81.7K
14:20 21.60 21.65 21.60 21.60 60.7K
14:25 21.59 21.60 21.58 21.58 19.9K
14:30 21.58 21.60 21.55 21.55 28.2K
14:35 21.55 21.60 21.53 21.54 32.6K
14:40 21.55 21.56 21.50 21.54 66.0K
14:45 21.56 21.56 21.52 21.52 48.9K
14:50 21.53 21.54 21.50 21.50 214.6K
14:55 21.50 21.51 21.46 21.47 178.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available