Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.61 21.77 21.57 21.61 315.3K
09:35 21.62 21.87 21.55 21.85 570.9K
09:40 21.85 21.91 21.74 21.91 418.6K
09:45 21.89 22.12 21.85 22.09 870.6K
09:50 22.07 22.09 21.95 21.97 348.5K
09:55 21.97 22.06 21.91 22.02 347.0K
10:00 22.01 22.02 21.95 21.95 158.9K
10:05 21.95 22.27 21.95 22.27 1,017.1K
10:10 22.28 22.44 22.24 22.32 763.0K
10:15 22.31 22.36 22.25 22.28 374.1K
10:20 22.28 22.43 22.26 22.37 535.5K
10:25 22.37 22.49 22.31 22.42 456.7K
10:30 22.43 22.43 22.34 22.39 358.2K
10:35 22.39 22.68 22.37 22.62 1,008.2K
10:40 22.63 22.64 22.47 22.47 200.8K
10:45 22.44 22.53 22.44 22.49 218.6K
10:50 22.48 22.50 22.44 22.49 154.2K
10:55 22.49 22.57 22.40 22.41 245.6K
11:00 22.41 22.45 22.40 22.42 153.4K
11:05 22.40 22.44 22.38 22.44 222.9K
11:10 22.44 22.45 22.40 22.40 108.3K
11:15 22.40 22.44 22.40 22.42 136.8K
11:20 22.42 22.47 22.39 22.43 192.9K
11:25 22.42 22.44 22.41 22.41 118.2K
13:00 22.41 22.44 22.30 22.36 230.7K
13:05 22.35 22.40 22.32 22.36 123.7K
13:10 22.34 22.36 22.24 22.25 81.3K
13:15 22.27 22.28 22.23 22.24 121.6K
13:20 22.24 22.25 22.20 22.24 113.4K
13:25 22.24 22.25 22.22 22.22 123.4K
13:30 22.23 22.27 22.20 22.26 128.7K
13:35 22.27 22.27 22.20 22.20 96.7K
13:40 22.20 22.24 22.20 22.23 94.7K
13:45 22.24 22.36 22.24 22.31 178.9K
13:50 22.32 22.38 22.28 22.38 126.9K
13:55 22.38 22.39 22.36 22.37 87.7K
14:00 22.37 22.42 22.33 22.33 155.9K
14:05 22.33 22.40 22.29 22.36 99.4K
14:10 22.35 22.36 22.29 22.29 43.7K
14:15 22.29 22.30 22.26 22.27 88.0K
14:20 22.27 22.27 22.20 22.24 214.6K
14:25 22.24 22.28 22.23 22.24 359.1K
14:30 22.26 22.27 22.22 22.22 52.9K
14:35 22.22 22.25 22.21 22.25 110.8K
14:40 22.24 22.28 22.24 22.27 91.4K
14:45 22.28 22.29 22.26 22.29 177.8K
14:50 22.29 22.32 22.28 22.32 209.2K
14:55 22.32 22.34 22.30 22.31 189.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available