Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.34 22.40 22.07 22.26 475.5K
09:35 22.25 22.36 22.24 22.24 272.8K
09:40 22.20 22.34 22.20 22.27 115.0K
09:45 22.27 22.36 22.25 22.36 117.5K
09:50 22.36 22.46 22.32 22.45 214.4K
09:55 22.44 22.49 22.37 22.48 169.2K
10:00 22.49 22.56 22.47 22.48 235.2K
10:05 22.47 22.52 22.45 22.47 143.7K
10:10 22.48 22.50 22.42 22.42 113.0K
10:15 22.42 22.51 22.41 22.48 85.0K
10:20 22.48 22.51 22.44 22.51 80.6K
10:25 22.51 22.54 22.49 22.50 114.9K
10:30 22.50 22.52 22.46 22.46 64.3K
10:35 22.48 22.50 22.45 22.47 108.6K
10:40 22.48 22.48 22.41 22.46 53.1K
10:45 22.46 22.46 22.42 22.42 48.7K
10:50 22.43 22.48 22.41 22.44 62.7K
10:55 22.48 22.49 22.40 22.42 97.8K
11:00 22.45 22.45 22.39 22.40 93.6K
11:05 22.40 22.40 22.36 22.37 55.0K
11:10 22.38 22.41 22.34 22.38 103.7K
11:15 22.37 22.37 22.31 22.32 59.1K
11:20 22.30 22.34 22.29 22.33 128.4K
11:25 22.32 22.33 22.30 22.33 50.3K
13:00 22.31 22.33 22.23 22.24 64.3K
13:05 22.24 22.27 22.21 22.22 47.5K
13:10 22.22 22.22 22.15 22.15 130.5K
13:15 22.17 22.21 22.13 22.16 97.2K
13:20 22.16 22.18 22.14 22.17 66.9K
13:25 22.16 22.18 22.15 22.16 62.6K
13:30 22.16 22.20 22.12 22.12 101.0K
13:35 22.13 22.14 22.11 22.11 70.5K
13:40 22.11 22.17 22.10 22.15 69.5K
13:45 22.15 22.17 22.13 22.15 64.2K
13:50 22.15 22.17 22.13 22.15 48.1K
13:55 22.16 22.17 22.13 22.13 66.8K
14:00 22.14 22.16 22.12 22.14 111.8K
14:05 22.13 22.14 22.12 22.12 18.6K
14:10 22.13 22.14 22.11 22.14 62.6K
14:15 22.13 22.15 22.12 22.14 20.4K
14:20 22.13 22.14 22.11 22.12 49.8K
14:25 22.11 22.12 22.10 22.12 45.4K
14:30 22.12 22.12 22.08 22.09 178.7K
14:35 22.08 22.09 22.05 22.05 138.1K
14:40 22.06 22.08 22.05 22.08 106.4K
14:45 22.08 22.15 22.08 22.15 139.9K
14:50 22.13 22.17 22.12 22.16 188.6K
14:55 22.15 22.18 22.15 22.18 64.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available