Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.03 22.30 21.94 22.30 647.2K
09:35 22.30 22.50 22.30 22.46 496.6K
09:40 22.44 22.47 22.33 22.35 262.2K
09:45 22.34 22.34 22.22 22.24 160.6K
09:50 22.21 22.29 22.14 22.19 117.7K
09:55 22.18 22.18 22.06 22.10 251.2K
10:00 22.08 22.21 22.07 22.13 215.6K
10:05 22.13 22.17 22.10 22.16 97.4K
10:10 22.15 22.18 22.14 22.17 93.7K
10:15 22.17 22.22 22.17 22.22 82.7K
10:20 22.21 22.42 22.21 22.32 321.1K
10:25 22.32 22.42 22.31 22.39 123.0K
10:30 22.40 22.40 22.28 22.28 45.3K
10:35 22.28 22.32 22.22 22.25 47.8K
10:40 22.25 22.27 22.22 22.26 112.2K
10:45 22.27 22.32 22.25 22.25 32.1K
10:50 22.25 22.25 22.17 22.17 115.1K
10:55 22.16 22.21 22.16 22.16 172.0K
11:00 22.18 22.21 22.17 22.19 61.6K
11:05 22.19 22.19 22.16 22.16 67.9K
11:10 22.17 22.19 22.15 22.18 125.2K
11:15 22.16 22.17 22.13 22.15 128.8K
11:20 22.15 22.16 22.11 22.12 39.6K
11:25 22.14 22.14 22.09 22.14 81.8K
13:00 22.15 22.17 22.09 22.15 102.2K
13:05 22.14 22.15 22.03 22.06 165.1K
13:10 22.07 22.11 22.07 22.10 50.9K
13:15 22.10 22.10 22.07 22.09 37.4K
13:20 22.09 22.09 22.07 22.08 86.4K
13:25 22.08 22.11 22.07 22.11 63.1K
13:30 22.10 22.12 22.09 22.10 99.9K
13:35 22.08 22.13 22.08 22.12 61.6K
13:40 22.13 22.17 22.10 22.10 101.2K
13:45 22.10 22.12 22.01 22.02 169.3K
13:50 22.01 22.10 22.00 22.10 297.4K
13:55 22.09 22.20 22.06 22.15 120.0K
14:00 22.15 22.18 22.12 22.13 127.9K
14:05 22.14 22.22 22.14 22.18 100.0K
14:10 22.18 22.18 22.10 22.12 34.9K
14:15 22.11 22.14 22.10 22.12 22.2K
14:20 22.13 22.13 22.05 22.06 172.0K
14:25 22.06 22.07 21.99 21.99 243.8K
14:30 22.00 22.04 21.99 21.99 115.1K
14:35 22.00 22.02 21.99 22.01 90.5K
14:40 22.00 22.00 21.85 21.86 360.7K
14:45 21.86 21.93 21.85 21.91 365.9K
14:50 21.91 21.97 21.91 21.96 182.2K
14:55 21.96 21.99 21.94 21.99 173.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available