Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.89 22.18 20.89 22.18 1,194.9K
09:35 22.19 22.19 21.30 21.54 1,629.6K
09:40 21.42 21.84 21.42 21.44 945.0K
09:45 21.43 21.43 21.04 21.26 1,066.5K
09:50 21.26 21.49 20.99 21.39 814.1K
09:55 21.39 21.77 21.38 21.67 585.0K
10:00 21.68 21.85 21.68 21.72 679.7K
10:05 21.71 21.71 21.54 21.55 175.1K
10:10 21.55 21.61 21.50 21.60 174.1K
10:15 21.59 21.84 21.59 21.70 303.0K
10:20 21.71 21.90 21.70 21.83 430.9K
10:25 21.83 21.89 21.71 21.72 329.6K
10:30 21.72 21.80 21.70 21.74 148.9K
10:35 21.75 21.85 21.73 21.78 215.6K
10:40 21.77 21.85 21.77 21.83 371.5K
10:45 21.85 22.36 21.79 22.28 1,242.1K
10:50 22.32 22.32 21.90 21.98 479.5K
10:55 21.98 22.00 21.88 21.99 260.3K
11:00 22.00 22.03 21.89 21.90 138.5K
11:05 21.90 21.91 21.80 21.84 118.9K
11:10 21.82 21.84 21.71 21.81 155.4K
11:15 21.81 21.96 21.72 21.74 198.0K
11:20 21.75 21.76 21.62 21.63 220.4K
11:25 21.60 21.63 21.51 21.55 178.7K
13:00 21.54 21.59 21.47 21.51 298.8K
13:05 21.50 21.51 21.43 21.45 209.8K
13:10 21.44 21.58 21.42 21.53 300.9K
13:15 21.53 21.53 21.42 21.52 307.2K
13:20 21.53 21.72 21.51 21.53 288.3K
13:25 21.55 21.55 21.40 21.42 220.5K
13:30 21.42 21.49 21.30 21.33 248.4K
13:35 21.30 21.33 21.10 21.10 383.5K
13:40 21.11 21.18 21.02 21.06 459.2K
13:45 21.06 21.06 20.83 20.88 552.6K
13:50 20.88 20.94 20.80 20.93 358.1K
13:55 20.93 20.93 20.71 20.71 333.2K
14:00 20.72 20.73 20.50 20.50 373.6K
14:05 20.50 20.60 20.45 20.45 351.1K
14:10 20.43 20.46 20.20 20.36 412.8K
14:15 20.40 20.40 20.06 20.11 397.2K
14:20 20.11 20.58 20.07 20.54 261.3K
14:25 20.53 20.69 20.52 20.61 193.5K
14:30 20.61 21.05 20.61 21.05 373.6K
14:35 21.05 21.18 20.85 20.92 198.5K
14:40 20.99 21.04 20.95 21.01 170.2K
14:45 21.04 21.05 20.84 20.88 175.3K
14:50 20.88 21.04 20.78 21.03 336.9K
14:55 21.10 21.19 20.97 20.97 164.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available