Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.87 21.40 20.87 21.34 1,312.2K
09:35 21.34 21.54 21.30 21.45 736.9K
09:40 21.47 21.49 21.19 21.28 515.4K
09:45 21.29 21.31 21.08 21.10 574.0K
09:50 21.10 21.10 20.84 20.97 848.2K
09:55 20.92 21.09 20.90 21.02 310.7K
10:00 21.03 21.10 20.99 21.03 359.3K
10:05 21.05 21.18 20.97 21.16 274.5K
10:10 21.19 21.34 21.15 21.28 329.8K
10:15 21.27 21.46 21.24 21.46 380.2K
10:20 21.44 21.55 21.41 21.43 608.1K
10:25 21.42 21.46 21.37 21.42 250.1K
10:30 21.37 21.58 21.36 21.55 330.5K
10:35 21.52 21.69 21.45 21.63 651.5K
10:40 21.66 21.72 21.57 21.62 411.0K
10:45 21.58 21.74 21.58 21.72 410.0K
10:50 21.75 21.76 21.62 21.66 181.7K
10:55 21.64 21.72 21.51 21.64 408.9K
11:00 21.63 21.70 21.55 21.58 249.0K
11:05 21.55 21.60 21.40 21.49 217.8K
11:10 21.51 21.62 21.39 21.60 411.0K
11:15 21.58 21.75 21.51 21.66 200.2K
11:20 21.67 21.75 21.62 21.71 214.7K
11:25 21.70 21.86 21.70 21.85 446.4K
13:00 21.85 21.89 21.54 21.56 471.3K
13:05 21.56 21.73 21.55 21.71 329.8K
13:10 21.70 21.72 21.55 21.57 289.3K
13:15 21.64 21.64 21.52 21.60 137.8K
13:20 21.55 21.61 21.50 21.56 151.3K
13:25 21.56 21.56 21.44 21.48 237.6K
13:30 21.49 21.57 21.42 21.55 230.8K
13:35 21.55 21.62 21.50 21.60 303.1K
13:40 21.63 21.65 21.48 21.53 261.0K
13:45 21.57 21.57 21.46 21.50 274.8K
13:50 21.50 21.55 21.45 21.50 173.4K
13:55 21.51 21.55 21.45 21.50 328.9K
14:00 21.50 21.59 21.42 21.58 361.9K
14:05 21.52 21.66 21.50 21.50 416.8K
14:10 21.53 21.53 21.39 21.39 275.7K
14:15 21.39 21.48 21.33 21.37 258.8K
14:20 21.38 21.40 21.27 21.40 229.8K
14:25 21.40 21.45 21.30 21.41 282.9K
14:30 21.41 21.50 21.28 21.49 397.2K
14:35 21.47 21.56 21.39 21.55 399.9K
14:40 21.56 21.67 21.50 21.60 305.2K
14:45 21.60 21.98 21.50 21.98 710.8K
14:50 21.97 21.97 21.85 21.91 651.9K
14:55 21.91 21.92 21.87 21.90 187.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available