Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.75 22.75 22.50 22.60 678.1K
09:35 22.60 22.74 22.52 22.64 501.0K
09:40 22.67 22.75 22.61 22.74 306.0K
09:45 22.71 22.88 22.70 22.79 445.5K
09:50 22.81 22.90 22.74 22.84 442.3K
09:55 22.84 22.95 22.82 22.91 409.1K
10:00 22.88 23.23 22.88 23.19 1,110.4K
10:05 23.19 23.44 23.12 23.40 1,246.5K
10:10 23.37 23.41 23.21 23.30 791.3K
10:15 23.33 23.35 23.17 23.32 564.6K
10:20 23.30 23.50 23.30 23.50 735.8K
10:25 23.50 23.65 23.50 23.60 910.0K
10:30 23.60 24.08 23.59 23.96 2,112.7K
10:35 23.93 24.20 23.87 23.98 1,173.2K
10:40 23.98 24.00 23.77 23.86 447.1K
10:45 23.86 23.89 23.64 23.69 477.9K
10:50 23.70 23.73 23.61 23.62 392.6K
10:55 23.63 23.65 23.54 23.58 541.8K
11:00 23.58 23.77 23.55 23.77 273.3K
11:05 23.77 23.87 23.74 23.86 267.8K
11:10 23.80 24.02 23.80 23.88 730.1K
11:15 23.88 23.96 23.81 23.93 298.0K
11:20 23.91 23.96 23.81 23.96 151.9K
11:25 23.99 24.03 23.97 24.00 436.1K
13:00 24.00 24.32 23.99 24.20 1,256.8K
13:05 24.20 24.20 23.98 23.99 213.0K
13:10 24.00 24.00 23.79 23.80 293.3K
13:15 23.96 23.96 23.83 23.88 289.5K
13:20 23.87 23.95 23.72 23.74 604.6K
13:25 23.80 23.80 23.63 23.71 334.0K
13:30 23.70 23.85 23.63 23.77 140.6K
13:35 23.79 23.80 23.66 23.80 500.1K
13:40 23.79 23.79 23.69 23.73 148.2K
13:45 23.76 23.90 23.76 23.86 236.8K
13:50 23.86 23.86 23.74 23.77 150.3K
13:55 23.77 23.82 23.74 23.78 143.5K
14:00 23.80 23.89 23.77 23.89 167.8K
14:05 23.89 23.89 23.84 23.88 188.1K
14:10 23.88 23.91 23.79 23.79 85.4K
14:15 23.79 23.80 23.76 23.80 150.1K
14:20 23.79 23.82 23.78 23.80 79.6K
14:25 23.79 23.86 23.78 23.82 164.1K
14:30 23.81 23.86 23.73 23.86 512.0K
14:35 23.86 23.94 23.81 23.83 341.6K
14:40 23.82 23.89 23.77 23.84 321.9K
14:45 23.85 23.88 23.85 23.87 258.9K
14:50 23.87 23.97 23.85 23.93 458.9K
14:55 23.94 24.00 23.94 23.99 711.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available