Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.23 24.23 23.54 23.74 2,930.1K
09:35 23.72 23.77 23.61 23.69 1,267.4K
09:40 23.70 23.71 23.53 23.62 834.0K
09:45 23.63 23.75 23.62 23.69 480.1K
09:50 23.68 23.76 23.64 23.69 483.1K
09:55 23.71 23.84 23.69 23.81 591.4K
10:00 23.81 23.87 23.70 23.70 797.9K
10:05 23.71 23.75 23.66 23.74 526.8K
10:10 23.75 23.86 23.71 23.82 282.8K
10:15 23.81 23.91 23.79 23.81 466.3K
10:20 23.80 23.85 23.75 23.83 210.6K
10:25 23.83 23.89 23.81 23.89 159.0K
10:30 23.88 23.88 23.79 23.81 202.7K
10:35 23.80 23.90 23.80 23.90 210.8K
10:40 23.91 23.91 23.80 23.82 224.8K
10:45 23.82 23.86 23.82 23.85 103.0K
10:50 23.85 23.86 23.82 23.83 163.6K
10:55 23.84 23.87 23.83 23.85 90.9K
11:00 23.86 23.90 23.85 23.86 125.4K
11:05 23.86 23.89 23.85 23.88 138.5K
11:10 23.89 23.94 23.81 23.82 313.3K
11:15 23.82 23.83 23.80 23.82 157.2K
11:20 23.80 23.86 23.80 23.86 85.8K
11:25 23.86 23.87 23.85 23.85 120.1K
13:00 23.85 23.85 23.70 23.71 348.4K
13:05 23.71 23.80 23.70 23.80 114.0K
13:10 23.79 23.80 23.76 23.77 95.8K
13:15 23.76 23.77 23.74 23.74 192.0K
13:20 23.75 23.76 23.70 23.70 302.0K
13:25 23.70 23.71 23.67 23.69 242.5K
13:30 23.70 23.86 23.69 23.75 167.7K
13:35 23.75 23.77 23.74 23.75 69.2K
13:40 23.76 23.76 23.71 23.72 179.4K
13:45 23.73 23.78 23.71 23.73 239.6K
13:50 23.73 23.75 23.73 23.75 82.9K
13:55 23.74 23.79 23.74 23.77 85.6K
14:00 23.78 23.80 23.76 23.77 190.9K
14:05 23.77 23.80 23.77 23.78 105.0K
14:10 23.78 23.79 23.77 23.77 166.4K
14:15 23.77 23.78 23.72 23.72 252.9K
14:20 23.71 23.74 23.70 23.74 260.0K
14:25 23.74 23.74 23.72 23.74 247.1K
14:30 23.73 23.75 23.73 23.74 99.3K
14:35 23.74 23.78 23.74 23.77 115.7K
14:40 23.78 23.79 23.75 23.77 335.8K
14:45 23.77 23.77 23.72 23.73 465.1K
14:50 23.72 23.76 23.71 23.75 354.7K
14:55 23.77 23.78 23.74 23.76 266.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available