Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.58 23.82 23.55 23.80 623.7K
09:35 23.79 23.82 23.54 23.54 575.9K
09:40 23.56 23.58 23.44 23.44 550.1K
09:45 23.44 23.54 23.43 23.47 484.7K
09:50 23.49 23.53 23.46 23.53 229.3K
09:55 23.53 23.65 23.53 23.54 195.2K
10:00 23.54 23.71 23.54 23.64 254.0K
10:05 23.65 23.72 23.60 23.69 188.9K
10:10 23.69 23.69 23.63 23.67 186.7K
10:15 23.67 23.76 23.65 23.75 276.8K
10:20 23.72 23.77 23.70 23.75 234.3K
10:25 23.77 23.88 23.76 23.79 519.1K
10:30 23.79 23.81 23.77 23.77 284.3K
10:35 23.77 23.78 23.68 23.68 211.9K
10:40 23.69 23.79 23.68 23.77 114.1K
10:45 23.76 23.78 23.71 23.71 62.2K
10:50 23.71 23.76 23.70 23.72 64.3K
10:55 23.73 23.78 23.72 23.75 137.0K
11:00 23.75 23.78 23.61 23.63 371.0K
11:05 23.63 23.70 23.55 23.70 709.9K
11:10 23.75 23.84 23.64 23.84 580.9K
11:15 23.84 23.87 23.78 23.85 312.1K
11:20 23.85 23.85 23.70 23.72 174.3K
11:25 23.74 23.85 23.72 23.77 152.4K
13:00 23.77 23.80 23.68 23.70 86.1K
13:05 23.68 23.72 23.66 23.67 57.9K
13:10 23.68 23.68 23.57 23.58 217.5K
13:15 23.59 23.65 23.58 23.64 64.7K
13:20 23.64 23.64 23.60 23.60 72.4K
13:25 23.60 23.64 23.60 23.63 44.4K
13:30 23.63 23.67 23.62 23.63 197.3K
13:35 23.64 23.70 23.63 23.64 105.0K
13:40 23.63 23.70 23.63 23.70 55.5K
13:45 23.70 23.70 23.63 23.63 93.4K
13:50 23.64 23.76 23.60 23.71 197.7K
13:55 23.71 23.72 23.65 23.67 86.0K
14:00 23.68 23.76 23.66 23.67 105.4K
14:05 23.67 23.75 23.66 23.71 79.6K
14:10 23.70 23.72 23.66 23.69 60.6K
14:15 23.72 23.75 23.67 23.70 92.9K
14:20 23.69 23.72 23.63 23.64 191.4K
14:25 23.65 23.70 23.64 23.67 74.5K
14:30 23.67 23.70 23.65 23.66 71.5K
14:35 23.66 23.67 23.61 23.63 91.2K
14:40 23.63 23.63 23.60 23.61 118.7K
14:45 23.62 23.65 23.60 23.63 157.6K
14:50 23.62 23.64 23.60 23.62 214.6K
14:55 23.62 23.70 23.62 23.68 142.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available