Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.67 23.67 23.19 23.36 1,169.4K
09:35 23.35 23.43 23.27 23.38 417.6K
09:40 23.38 23.53 23.31 23.51 303.1K
09:45 23.51 23.54 23.38 23.39 346.4K
09:50 23.38 23.40 23.34 23.37 162.1K
09:55 23.37 23.53 23.32 23.48 309.6K
10:00 23.49 23.52 23.39 23.41 102.6K
10:05 23.41 23.42 23.38 23.38 84.3K
10:10 23.38 23.39 23.32 23.35 218.3K
10:15 23.35 23.39 23.28 23.28 212.3K
10:20 23.28 23.29 23.10 23.12 745.3K
10:25 23.12 23.16 23.02 23.05 445.1K
10:30 23.02 23.13 23.02 23.08 278.3K
10:35 23.08 23.18 23.08 23.11 167.5K
10:40 23.11 23.11 23.03 23.03 232.8K
10:45 23.03 23.05 22.92 22.99 503.1K
10:50 22.99 23.03 22.98 23.02 140.2K
10:55 23.01 23.02 22.97 22.98 98.5K
11:00 22.99 23.03 22.98 22.98 128.9K
11:05 23.00 23.10 22.98 23.09 223.5K
11:10 23.09 23.13 23.07 23.07 92.4K
11:15 23.07 23.10 22.94 22.94 430.1K
11:20 22.95 22.98 22.92 22.94 152.9K
11:25 22.98 22.98 22.84 22.86 258.2K
13:00 22.81 23.00 22.81 22.98 470.0K
13:05 23.00 23.08 22.99 23.06 251.6K
13:10 23.06 23.13 23.01 23.02 143.0K
13:15 23.02 23.07 22.96 22.96 74.9K
13:20 22.97 22.97 22.81 22.81 177.0K
13:25 22.81 22.83 22.75 22.82 340.6K
13:30 22.82 22.88 22.77 22.87 186.9K
13:35 22.86 22.92 22.80 22.84 93.1K
13:40 22.80 22.82 22.76 22.77 105.0K
13:45 22.76 22.78 22.71 22.71 297.3K
13:50 22.72 22.87 22.72 22.79 177.3K
13:55 22.79 22.84 22.74 22.74 157.1K
14:00 22.80 22.80 22.72 22.76 308.7K
14:05 22.77 22.83 22.74 22.75 133.3K
14:10 22.76 22.83 22.74 22.82 116.3K
14:15 22.80 22.82 22.76 22.80 62.9K
14:20 22.79 22.81 22.77 22.80 69.3K
14:25 22.79 22.81 22.78 22.80 39.4K
14:30 22.81 22.81 22.71 22.72 274.3K
14:35 22.71 22.76 22.71 22.74 171.2K
14:40 22.74 22.77 22.71 22.76 219.9K
14:45 22.75 22.83 22.74 22.80 321.2K
14:50 22.80 22.93 22.80 22.86 276.9K
14:55 22.86 22.91 22.85 22.90 105.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available