Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.00 23.48 22.92 23.36 847.9K
09:35 23.35 23.36 23.22 23.33 282.4K
09:40 23.33 23.36 23.17 23.17 262.9K
09:45 23.12 23.27 23.12 23.27 287.6K
09:50 23.24 23.37 23.24 23.32 110.7K
09:55 23.32 23.32 23.20 23.20 208.2K
10:00 23.20 23.20 23.11 23.19 137.4K
10:05 23.19 23.25 23.17 23.18 68.9K
10:10 23.19 23.24 23.17 23.21 64.1K
10:15 23.23 23.23 23.20 23.21 49.1K
10:20 23.22 23.25 23.21 23.23 42.8K
10:25 23.23 23.28 23.18 23.21 107.1K
10:30 23.21 23.29 23.21 23.28 54.1K
10:35 23.28 23.30 23.25 23.27 50.8K
10:40 23.27 23.34 23.25 23.28 74.2K
10:45 23.30 23.30 23.20 23.21 45.9K
10:50 23.21 23.26 23.20 23.21 61.6K
10:55 23.21 23.23 23.15 23.15 66.4K
11:00 23.16 23.21 23.14 23.20 177.5K
11:05 23.21 23.22 23.15 23.15 47.3K
11:10 23.15 23.20 23.14 23.19 106.3K
11:15 23.21 23.22 23.17 23.18 60.6K
11:20 23.18 23.19 23.17 23.18 17.1K
11:25 23.18 23.18 23.14 23.14 44.4K
13:00 23.15 23.15 23.03 23.06 122.6K
13:05 23.08 23.21 23.06 23.19 226.3K
13:10 23.15 23.20 23.10 23.12 187.4K
13:15 23.13 23.22 23.13 23.21 115.6K
13:20 23.21 23.22 23.20 23.21 57.4K
13:25 23.21 23.21 23.16 23.17 76.0K
13:30 23.17 23.21 23.11 23.17 112.6K
13:35 23.17 23.17 23.11 23.12 21.4K
13:40 23.12 23.13 23.10 23.10 44.3K
13:45 23.10 23.10 23.04 23.06 76.4K
13:50 23.06 23.21 23.06 23.17 72.7K
13:55 23.17 23.20 23.12 23.18 86.9K
14:00 23.15 23.17 23.11 23.14 71.2K
14:05 23.12 23.16 23.10 23.15 50.0K
14:10 23.15 23.16 23.12 23.16 57.7K
14:15 23.15 23.17 23.10 23.12 104.2K
14:20 23.12 23.12 23.02 23.05 194.1K
14:25 23.04 23.04 23.01 23.02 97.8K
14:30 23.03 23.07 22.97 22.99 241.9K
14:35 22.99 23.03 22.99 23.01 87.8K
14:40 23.01 23.01 22.92 22.97 270.1K
14:45 22.97 23.01 22.96 22.98 90.2K
14:50 22.98 23.03 22.98 23.02 92.5K
14:55 23.01 23.02 22.97 23.00 197.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available