Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.22 22.36 21.78 21.96 1,396.6K
09:35 21.95 21.99 21.66 21.72 1,038.1K
09:40 21.72 22.03 21.71 21.96 373.5K
09:45 21.95 22.45 21.95 22.40 493.4K
09:50 22.37 22.57 22.37 22.46 436.6K
09:55 22.46 22.47 22.31 22.31 79.7K
10:00 22.31 22.42 22.22 22.40 89.5K
10:05 22.38 22.43 22.29 22.30 52.0K
10:10 22.30 22.37 22.29 22.32 106.5K
10:15 22.31 22.31 22.28 22.29 119.9K
10:20 22.29 22.37 22.29 22.35 96.0K
10:25 22.35 22.45 22.35 22.45 139.4K
10:30 22.45 22.45 22.39 22.39 197.6K
10:35 22.37 22.38 22.30 22.35 104.0K
10:40 22.35 22.39 22.33 22.37 34.1K
10:45 22.35 22.40 22.27 22.28 54.4K
10:50 22.28 22.35 22.27 22.32 45.1K
10:55 22.36 22.40 22.35 22.38 27.9K
11:00 22.38 22.39 22.25 22.28 140.6K
11:05 22.30 22.36 22.14 22.27 734.1K
11:10 22.28 22.34 22.22 22.25 110.6K
11:15 22.30 22.31 22.20 22.20 113.6K
11:20 22.20 22.22 22.14 22.17 178.5K
11:25 22.15 22.16 21.98 22.08 365.5K
13:00 22.12 22.17 22.09 22.16 89.7K
13:05 22.16 22.18 22.09 22.10 73.9K
13:10 22.11 22.12 22.09 22.11 67.7K
13:15 22.12 22.12 21.99 22.00 134.2K
13:20 22.00 22.06 21.90 21.94 358.0K
13:25 21.94 22.04 21.93 21.93 98.9K
13:30 21.93 21.96 21.91 21.94 169.6K
13:35 21.94 21.95 21.91 21.92 116.8K
13:40 21.92 21.93 21.90 21.93 43.1K
13:45 21.93 21.99 21.93 21.98 73.1K
13:50 21.97 21.98 21.91 21.91 109.0K
13:55 21.92 21.92 21.79 21.80 323.9K
14:00 21.80 21.92 21.80 21.91 132.3K
14:05 21.91 21.91 21.77 21.78 239.4K
14:10 21.78 21.84 21.78 21.83 69.0K
14:15 21.82 21.88 21.82 21.87 65.1K
14:20 21.88 21.88 21.83 21.84 48.8K
14:25 21.84 21.84 21.81 21.82 79.2K
14:30 21.83 21.86 21.82 21.83 144.3K
14:35 21.83 21.83 21.80 21.80 188.6K
14:40 21.80 21.81 21.72 21.73 546.2K
14:45 21.72 21.73 21.68 21.68 576.2K
14:50 21.67 21.70 21.65 21.68 550.7K
14:55 21.69 21.72 21.67 21.70 228.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available