Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.77 22.04 21.77 21.87 679.7K
09:35 21.90 22.00 21.87 21.95 404.2K
09:40 21.90 21.99 21.85 21.85 284.4K
09:45 21.84 21.86 21.68 21.73 468.5K
09:50 21.70 21.80 21.70 21.73 139.4K
09:55 21.75 21.78 21.70 21.70 89.1K
10:00 21.70 21.78 21.67 21.78 259.0K
10:05 21.78 21.85 21.77 21.83 124.3K
10:10 21.82 21.84 21.76 21.84 76.4K
10:15 21.84 21.85 21.70 21.73 156.5K
10:20 21.69 21.75 21.64 21.72 141.1K
10:25 21.72 21.79 21.71 21.76 119.8K
10:30 21.72 21.83 21.72 21.80 71.8K
10:35 21.81 21.84 21.70 21.77 228.4K
10:40 21.79 21.82 21.70 21.79 200.5K
10:45 21.79 21.82 21.76 21.80 102.1K
10:50 21.82 21.84 21.77 21.77 176.3K
10:55 21.77 21.79 21.71 21.75 183.0K
11:00 21.75 21.80 21.74 21.80 67.8K
11:05 21.81 21.83 21.75 21.80 132.2K
11:10 21.80 21.80 21.75 21.80 85.1K
11:15 21.80 21.83 21.79 21.83 101.9K
11:20 21.83 21.84 21.75 21.76 103.2K
11:25 21.75 21.75 21.68 21.75 293.6K
13:00 21.77 21.80 21.75 21.80 96.2K
13:05 21.80 21.85 21.79 21.85 123.5K
13:10 21.85 21.89 21.83 21.86 129.6K
13:15 21.86 21.88 21.82 21.84 150.1K
13:20 21.84 21.87 21.82 21.87 99.4K
13:25 21.84 21.87 21.80 21.82 145.3K
13:30 21.84 21.86 21.80 21.82 114.3K
13:35 21.81 21.82 21.79 21.81 100.3K
13:40 21.81 21.81 21.77 21.79 103.7K
13:45 21.80 21.80 21.75 21.78 97.8K
13:50 21.79 21.79 21.72 21.78 147.2K
13:55 21.76 21.79 21.75 21.78 94.0K
14:00 21.77 21.80 21.69 21.76 189.3K
14:05 21.76 21.76 21.68 21.73 183.6K
14:10 21.70 21.75 21.65 21.70 243.3K
14:15 21.66 21.70 21.64 21.65 201.0K
14:20 21.62 21.67 21.56 21.60 273.5K
14:25 21.59 21.60 21.46 21.53 330.6K
14:30 21.50 21.57 21.49 21.53 193.6K
14:35 21.55 21.59 21.48 21.56 253.4K
14:40 21.55 21.58 21.52 21.56 152.6K
14:45 21.53 21.58 21.51 21.56 132.5K
14:50 21.55 21.59 21.52 21.55 179.1K
14:55 21.57 21.58 21.55 21.55 46.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available