Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.89 20.99 20.42 20.49 2,516.1K
09:35 20.52 20.82 20.52 20.53 1,108.0K
09:40 20.53 20.53 20.26 20.33 1,286.9K
09:45 20.33 20.48 20.30 20.47 547.9K
09:50 20.43 20.47 20.31 20.35 868.1K
09:55 20.35 20.44 20.28 20.42 676.6K
10:00 20.43 20.46 20.40 20.43 225.6K
10:05 20.43 20.52 20.33 20.36 665.3K
10:10 20.36 20.48 20.27 20.34 1,400.1K
10:15 20.36 20.43 20.25 20.36 1,202.1K
10:20 20.39 20.41 20.36 20.38 223.3K
10:25 20.37 20.41 20.30 20.31 509.2K
10:30 20.32 20.64 20.30 20.59 649.5K
10:35 20.59 20.59 20.50 20.56 178.8K
10:40 20.57 20.68 20.51 20.67 265.6K
10:45 20.67 20.67 20.46 20.48 186.4K
10:50 20.47 20.52 20.46 20.50 137.5K
10:55 20.50 20.51 20.47 20.47 67.6K
11:00 20.47 20.49 20.45 20.48 91.4K
11:05 20.48 20.48 20.45 20.47 90.7K
11:10 20.47 20.47 20.38 20.46 159.8K
11:15 20.46 20.47 20.45 20.45 117.9K
11:20 20.43 20.43 20.37 20.38 103.4K
11:25 20.39 20.44 20.36 20.37 139.4K
13:00 20.37 20.41 20.35 20.35 168.6K
13:05 20.36 20.46 20.34 20.40 447.0K
13:10 20.40 20.49 20.37 20.40 127.7K
13:15 20.40 20.44 20.38 20.41 141.0K
13:20 20.41 20.43 20.39 20.40 147.9K
13:25 20.40 20.43 20.34 20.40 251.4K
13:30 20.40 20.41 20.34 20.35 234.9K
13:35 20.37 20.37 20.33 20.34 132.1K
13:40 20.33 20.34 20.31 20.31 143.2K
13:45 20.31 20.33 20.30 20.31 135.8K
13:50 20.31 20.33 20.31 20.33 91.4K
13:55 20.33 20.35 20.32 20.32 128.2K
14:00 20.35 20.35 20.32 20.35 67.8K
14:05 20.34 20.35 20.33 20.34 112.4K
14:10 20.35 20.36 20.33 20.34 113.5K
14:15 20.35 20.36 20.33 20.33 121.4K
14:20 20.34 20.34 20.32 20.32 334.1K
14:25 20.33 20.33 20.26 20.26 565.2K
14:30 20.26 20.29 20.20 20.26 675.5K
14:35 20.27 20.35 20.26 20.31 125.7K
14:40 20.31 20.34 20.28 20.30 178.1K
14:45 20.30 20.31 20.28 20.29 125.4K
14:50 20.29 20.33 20.28 20.31 194.5K
14:55 20.32 20.35 20.31 20.35 154.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available