Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.90 21.17 20.88 21.14 933.4K
09:35 21.13 21.14 20.98 20.99 342.9K
09:40 20.99 21.00 20.90 20.92 287.2K
09:45 20.90 21.02 20.88 21.00 313.8K
09:50 20.97 21.00 20.90 20.93 171.9K
09:55 20.92 20.98 20.92 20.94 103.7K
10:00 20.94 21.01 20.93 21.00 174.6K
10:05 21.02 21.14 21.02 21.04 350.1K
10:10 21.03 21.08 20.97 21.00 173.2K
10:15 21.00 21.03 20.98 21.01 137.3K
10:20 21.01 21.01 20.98 21.01 79.5K
10:25 21.01 21.02 20.97 20.97 121.5K
10:30 20.98 20.98 20.95 20.97 101.0K
10:35 20.98 21.01 20.96 21.00 83.5K
10:40 21.01 21.15 21.00 21.15 304.6K
10:45 21.16 21.17 21.08 21.11 313.8K
10:50 21.11 21.12 21.10 21.11 97.3K
10:55 21.12 21.17 21.09 21.12 194.5K
11:00 21.13 21.18 21.12 21.16 175.2K
11:05 21.16 21.16 21.11 21.11 65.0K
11:10 21.11 21.12 21.05 21.07 68.7K
11:15 21.06 21.10 21.00 21.03 105.8K
11:20 21.02 21.07 21.01 21.04 56.5K
11:25 21.03 21.07 21.03 21.07 51.7K
13:00 21.07 21.13 21.07 21.10 77.2K
13:05 21.10 21.11 21.06 21.11 90.2K
13:10 21.10 21.11 21.07 21.11 99.2K
13:15 21.12 21.13 21.07 21.09 54.4K
13:20 21.09 21.10 21.05 21.06 186.8K
13:25 21.06 21.08 21.05 21.05 73.1K
13:30 21.06 21.08 21.03 21.05 118.5K
13:35 21.06 21.09 21.06 21.06 45.5K
13:40 21.03 21.08 21.03 21.06 70.1K
13:45 21.06 21.06 21.01 21.01 137.9K
13:50 21.01 21.02 20.98 20.98 97.5K
13:55 20.98 20.98 20.92 20.93 148.2K
14:00 20.92 20.94 20.90 20.92 157.4K
14:05 20.93 20.97 20.91 20.93 140.4K
14:10 20.93 20.94 20.90 20.91 147.0K
14:15 20.90 20.92 20.88 20.90 137.0K
14:20 20.90 20.92 20.89 20.91 66.7K
14:25 20.92 20.96 20.89 20.96 121.3K
14:30 20.96 20.97 20.93 20.96 77.3K
14:35 20.95 20.98 20.94 20.97 79.1K
14:40 20.97 21.06 20.97 21.02 137.6K
14:45 21.00 21.05 21.00 21.00 84.8K
14:50 21.04 21.04 21.01 21.04 100.9K
14:55 21.04 21.05 21.03 21.05 39.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available