Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.00 21.03 20.89 20.92 266.0K
09:35 20.90 20.94 20.89 20.89 223.4K
09:40 20.90 21.03 20.90 21.03 104.0K
09:45 21.03 21.03 20.86 20.86 268.3K
09:50 20.86 20.94 20.86 20.92 147.4K
09:55 20.90 20.95 20.89 20.91 129.0K
10:00 20.91 20.92 20.88 20.90 137.8K
10:05 20.90 20.91 20.89 20.91 66.7K
10:10 20.92 20.92 20.88 20.88 81.4K
10:15 20.88 20.91 20.88 20.90 73.4K
10:20 20.90 20.92 20.89 20.90 80.1K
10:25 20.90 20.91 20.88 20.90 144.9K
10:30 20.90 20.92 20.90 20.92 88.9K
10:35 20.92 20.93 20.91 20.93 31.0K
10:40 20.94 20.95 20.88 20.90 81.4K
10:45 20.89 20.90 20.82 20.86 471.2K
10:50 20.87 20.88 20.85 20.86 46.0K
10:55 20.86 20.90 20.85 20.89 84.4K
11:00 20.90 20.91 20.88 20.88 52.7K
11:05 20.88 20.90 20.86 20.88 90.9K
11:10 20.88 20.90 20.87 20.90 54.5K
11:15 20.89 20.91 20.89 20.90 99.0K
11:20 20.92 20.93 20.91 20.92 57.7K
11:25 20.92 20.92 20.90 20.90 80.4K
13:00 20.90 20.90 20.88 20.88 65.4K
13:05 20.89 20.89 20.87 20.88 66.3K
13:10 20.88 20.90 20.87 20.90 30.8K
13:15 20.90 20.90 20.88 20.88 8.7K
13:20 20.88 20.88 20.86 20.87 97.1K
13:25 20.87 20.88 20.82 20.82 213.6K
13:30 20.83 20.83 20.79 20.79 307.8K
13:35 20.78 20.79 20.76 20.79 194.8K
13:40 20.80 20.82 20.79 20.79 65.5K
13:45 20.80 20.83 20.79 20.81 30.2K
13:50 20.81 20.87 20.81 20.87 50.0K
13:55 20.86 20.88 20.83 20.88 62.5K
14:00 20.88 20.89 20.86 20.86 53.8K
14:05 20.87 20.89 20.87 20.87 37.0K
14:10 20.88 20.88 20.86 20.87 66.5K
14:15 20.87 20.88 20.86 20.86 37.6K
14:20 20.87 20.88 20.87 20.87 43.3K
14:25 20.87 20.88 20.85 20.86 61.2K
14:30 20.87 20.89 20.87 20.89 94.3K
14:35 20.88 20.89 20.87 20.87 44.8K
14:40 20.87 20.87 20.85 20.86 88.0K
14:45 20.86 20.87 20.85 20.86 95.1K
14:50 20.87 20.90 20.87 20.89 149.6K
14:55 20.88 20.89 20.87 20.88 61.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available