Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.88 20.94 20.79 20.89 172.7K
09:35 20.86 20.86 20.79 20.79 185.0K
09:40 20.79 20.80 20.77 20.80 205.5K
09:45 20.79 20.85 20.75 20.82 132.8K
09:50 20.81 20.93 20.81 20.86 90.0K
09:55 20.87 20.93 20.87 20.89 70.1K
10:00 20.90 20.94 20.88 20.94 103.8K
10:05 20.94 20.96 20.90 20.90 112.9K
10:10 20.89 20.90 20.86 20.88 15.1K
10:15 20.88 20.90 20.87 20.88 25.2K
10:20 20.88 20.89 20.87 20.87 38.6K
10:25 20.87 20.88 20.85 20.86 75.0K
10:30 20.87 20.87 20.85 20.85 17.0K
10:35 20.85 20.90 20.85 20.89 54.7K
10:40 20.88 20.90 20.88 20.89 15.7K
10:45 20.89 20.90 20.87 20.87 34.8K
10:50 20.89 20.90 20.85 20.85 74.2K
10:55 20.86 20.86 20.83 20.85 30.8K
11:00 20.84 20.85 20.82 20.85 38.0K
11:05 20.84 20.88 20.84 20.87 12.4K
11:10 20.87 20.90 20.85 20.88 93.1K
11:15 20.88 20.89 20.87 20.88 30.8K
11:20 20.86 20.89 20.86 20.89 32.6K
11:25 20.88 20.92 20.85 20.90 69.1K
13:00 20.91 20.91 20.89 20.90 36.5K
13:05 20.90 20.95 20.89 20.94 96.1K
13:10 20.94 20.94 20.91 20.91 53.6K
13:15 20.91 20.92 20.88 20.90 50.6K
13:20 20.90 20.93 20.88 20.88 44.8K
13:25 20.88 20.91 20.88 20.88 24.0K
13:30 20.91 20.94 20.88 20.94 49.9K
13:35 20.90 20.95 20.90 20.93 64.4K
13:40 20.93 20.95 20.92 20.95 28.4K
13:45 20.94 20.94 20.89 20.89 18.3K
13:50 20.89 20.91 20.88 20.91 15.1K
13:55 20.91 20.93 20.90 20.91 15.5K
14:00 20.91 20.93 20.90 20.90 89.2K
14:05 20.90 20.92 20.89 20.90 14.8K
14:10 20.89 20.91 20.88 20.89 49.0K
14:15 20.90 20.90 20.89 20.89 13.0K
14:20 20.90 20.90 20.89 20.89 11.6K
14:25 20.90 20.91 20.89 20.89 45.6K
14:30 20.90 20.90 20.89 20.90 22.5K
14:35 20.90 20.92 20.89 20.92 127.3K
14:40 20.92 20.93 20.89 20.89 74.9K
14:45 20.89 20.90 20.88 20.88 69.0K
14:50 20.87 20.88 20.87 20.88 90.0K
14:55 20.88 20.90 20.87 20.90 92.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available