Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.00 21.03 20.64 20.65 631.1K
09:35 20.68 20.78 20.65 20.73 534.7K
09:40 20.74 20.76 20.70 20.72 235.9K
09:45 20.72 20.73 20.65 20.67 373.2K
09:50 20.67 20.72 20.67 20.69 127.3K
09:55 20.70 20.70 20.65 20.66 218.1K
10:00 20.66 20.74 20.66 20.72 213.5K
10:05 20.72 20.72 20.70 20.72 45.9K
10:10 20.73 20.81 20.71 20.81 237.1K
10:15 20.81 20.88 20.81 20.82 144.7K
10:20 20.81 20.82 20.80 20.81 43.9K
10:25 20.81 20.82 20.79 20.80 76.8K
10:30 20.80 20.81 20.78 20.79 69.5K
10:35 20.79 20.80 20.79 20.79 24.9K
10:40 20.78 20.80 20.76 20.76 38.4K
10:45 20.76 20.80 20.76 20.78 20.0K
10:50 20.79 20.81 20.79 20.80 17.8K
10:55 20.80 20.81 20.77 20.78 59.4K
11:00 20.78 20.81 20.78 20.81 23.0K
11:05 20.81 20.83 20.79 20.80 103.7K
11:10 20.80 20.80 20.77 20.78 52.7K
11:15 20.79 20.79 20.77 20.78 17.1K
11:20 20.79 20.80 20.76 20.77 21.1K
11:25 20.79 20.79 20.76 20.77 34.7K
13:00 20.79 20.82 20.77 20.77 40.0K
13:05 20.77 20.79 20.77 20.79 17.1K
13:10 20.79 20.79 20.77 20.77 15.9K
13:15 20.77 20.78 20.76 20.77 65.0K
13:20 20.77 20.78 20.76 20.77 16.6K
13:25 20.77 20.79 20.77 20.78 26.1K
13:30 20.79 20.79 20.77 20.78 25.4K
13:35 20.79 20.79 20.75 20.76 92.8K
13:40 20.75 20.77 20.75 20.76 53.0K
13:45 20.76 20.77 20.75 20.76 133.0K
13:50 20.75 20.76 20.75 20.76 91.6K
13:55 20.75 20.79 20.75 20.78 51.8K
14:00 20.79 20.82 20.78 20.82 36.4K
14:05 20.81 20.82 20.80 20.81 28.1K
14:10 20.80 20.83 20.78 20.83 76.9K
14:15 20.83 20.85 20.83 20.85 41.1K
14:20 20.85 20.85 20.82 20.84 23.1K
14:25 20.84 20.84 20.82 20.83 65.4K
14:30 20.84 20.85 20.83 20.83 59.9K
14:35 20.82 20.83 20.80 20.80 57.3K
14:40 20.80 20.82 20.79 20.81 89.5K
14:45 20.82 20.83 20.79 20.79 170.3K
14:50 20.80 20.83 20.78 20.82 146.6K
14:55 20.83 20.83 20.81 20.81 65.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available