Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.95 20.99 20.84 20.84 514.9K
09:35 20.84 20.84 20.79 20.83 183.3K
09:40 20.82 20.91 20.81 20.89 111.1K
09:45 20.86 20.87 20.83 20.83 69.4K
09:50 20.82 20.85 20.81 20.84 61.3K
09:55 20.84 20.85 20.81 20.82 37.5K
10:00 20.82 20.82 20.78 20.78 101.3K
10:05 20.78 20.79 20.72 20.73 164.7K
10:10 20.72 20.73 20.70 20.73 152.0K
10:15 20.73 20.75 20.72 20.73 43.1K
10:20 20.74 20.76 20.73 20.74 43.5K
10:25 20.73 20.73 20.69 20.71 147.0K
10:30 20.70 20.70 20.65 20.66 265.9K
10:35 20.66 20.67 20.63 20.63 221.2K
10:40 20.63 20.67 20.63 20.67 39.9K
10:45 20.65 20.68 20.65 20.66 43.0K
10:50 20.66 20.67 20.66 20.67 21.0K
10:55 20.67 20.72 20.67 20.70 38.6K
11:00 20.70 20.70 20.68 20.69 25.2K
11:05 20.67 20.69 20.66 20.66 79.9K
11:10 20.67 20.67 20.66 20.66 44.3K
11:15 20.67 20.70 20.66 20.68 31.9K
11:20 20.68 20.71 20.67 20.67 22.0K
11:25 20.67 20.69 20.66 20.69 23.7K
13:00 20.69 20.69 20.67 20.69 12.7K
13:05 20.69 20.72 20.68 20.72 59.1K
13:10 20.71 20.73 20.68 20.72 57.2K
13:15 20.72 20.73 20.71 20.73 42.0K
13:20 20.73 20.84 20.73 20.84 274.4K
13:25 20.83 20.85 20.81 20.83 110.0K
13:30 20.81 20.81 20.77 20.80 16.8K
13:35 20.79 20.81 20.78 20.81 13.7K
13:40 20.81 20.82 20.79 20.80 15.3K
13:45 20.80 20.82 20.79 20.82 34.8K
13:50 20.80 20.82 20.79 20.80 33.9K
13:55 20.80 20.80 20.79 20.79 11.9K
14:00 20.79 20.84 20.79 20.81 82.3K
14:05 20.82 20.82 20.80 20.82 10.2K
14:10 20.81 20.82 20.80 20.82 15.4K
14:15 20.81 20.82 20.80 20.80 13.6K
14:20 20.81 20.81 20.80 20.80 15.4K
14:25 20.80 20.81 20.79 20.80 17.0K
14:30 20.80 20.81 20.79 20.80 28.4K
14:35 20.80 20.81 20.65 20.69 339.4K
14:40 20.69 20.75 20.69 20.75 47.0K
14:45 20.73 20.75 20.73 20.73 40.4K
14:50 20.74 20.74 20.72 20.74 73.3K
14:55 20.74 20.74 20.72 20.72 53.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available