Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.72 20.74 20.68 20.71 123.3K
09:35 20.69 20.75 20.68 20.69 93.3K
09:40 20.69 20.72 20.66 20.66 161.9K
09:45 20.66 20.67 20.63 20.64 123.7K
09:50 20.64 20.67 20.63 20.67 71.3K
09:55 20.67 20.68 20.65 20.66 115.2K
10:00 20.67 20.69 20.66 20.66 29.4K
10:05 20.66 20.67 20.64 20.64 43.1K
10:10 20.64 20.65 20.63 20.63 34.8K
10:15 20.63 20.68 20.63 20.67 39.6K
10:20 20.67 20.68 20.64 20.66 17.7K
10:25 20.65 20.65 20.63 20.63 18.4K
10:30 20.63 20.65 20.63 20.65 22.0K
10:35 20.64 20.64 20.55 20.56 470.6K
10:40 20.52 20.59 20.52 20.57 146.9K
10:45 20.58 20.60 20.56 20.56 35.6K
10:50 20.56 20.59 20.56 20.59 29.0K
10:55 20.59 20.59 20.56 20.58 37.8K
11:00 20.56 20.58 20.55 20.55 36.9K
11:05 20.57 20.61 20.54 20.60 87.7K
11:10 20.58 20.58 20.56 20.57 13.5K
11:15 20.57 20.61 20.55 20.60 72.7K
11:20 20.60 20.60 20.56 20.56 12.5K
11:25 20.57 20.59 20.56 20.58 21.1K
13:00 20.58 20.65 20.58 20.60 52.3K
13:05 20.60 20.61 20.55 20.58 161.9K
13:10 20.58 20.71 20.57 20.67 132.5K
13:15 20.67 20.69 20.65 20.67 49.5K
13:20 20.67 20.67 20.64 20.66 14.9K
13:25 20.64 20.68 20.64 20.66 76.4K
13:30 20.66 20.68 20.63 20.63 47.2K
13:35 20.65 20.69 20.64 20.69 185.1K
13:40 20.67 20.74 20.67 20.73 247.5K
13:45 20.73 20.74 20.68 20.70 139.6K
13:50 20.69 20.69 20.64 20.64 90.2K
13:55 20.65 20.66 20.65 20.65 8.9K
14:00 20.65 20.65 20.63 20.63 52.3K
14:05 20.64 20.64 20.60 20.60 86.1K
14:10 20.61 20.62 20.61 20.61 28.8K
14:15 20.62 20.63 20.61 20.63 31.0K
14:20 20.63 20.64 20.58 20.59 297.1K
14:25 20.59 20.60 20.53 20.56 208.1K
14:30 20.58 20.60 20.57 20.59 14.0K
14:35 20.59 20.61 20.58 20.58 44.0K
14:40 20.59 20.60 20.58 20.59 49.3K
14:45 20.59 20.62 20.59 20.61 97.6K
14:50 20.61 20.62 20.60 20.62 93.5K
14:55 20.62 20.64 20.62 20.63 80.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available