Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.67 20.80 20.58 20.77 418.1K
09:35 20.77 20.77 20.68 20.68 115.2K
09:40 20.69 20.72 20.67 20.67 52.4K
09:45 20.66 20.70 20.63 20.64 41.5K
09:50 20.64 20.67 20.62 20.62 31.3K
09:55 20.62 20.65 20.61 20.63 42.4K
10:00 20.64 20.64 20.59 20.61 161.1K
10:05 20.61 20.61 20.59 20.59 55.4K
10:10 20.58 20.58 20.54 20.54 95.2K
10:15 20.54 20.57 20.53 20.55 47.9K
10:20 20.55 20.55 20.52 20.53 131.7K
10:25 20.53 20.54 20.51 20.53 101.9K
10:30 20.54 20.58 20.53 20.58 28.9K
10:35 20.59 20.60 20.58 20.58 59.5K
10:40 20.58 20.59 20.58 20.58 7.7K
10:45 20.58 20.60 20.58 20.60 12.0K
10:50 20.58 20.59 20.57 20.57 31.5K
10:55 20.57 20.58 20.57 20.57 6.3K
11:00 20.58 20.72 20.54 20.66 391.7K
11:05 20.65 20.71 20.58 20.70 180.1K
11:10 20.66 20.70 20.66 20.66 33.4K
11:15 20.67 20.71 20.65 20.67 114.4K
11:20 20.67 20.67 20.58 20.58 20.5K
11:25 20.59 20.63 20.58 20.63 32.4K
13:00 20.63 20.69 20.61 20.61 34.1K
13:05 20.61 20.69 20.60 20.64 46.8K
13:10 20.65 20.68 20.65 20.66 10.4K
13:15 20.66 20.74 20.66 20.73 194.2K
13:20 20.77 20.78 20.71 20.71 217.6K
13:25 20.70 20.77 20.69 20.75 53.4K
13:30 20.74 20.77 20.73 20.75 139.5K
13:35 20.77 20.88 20.76 20.84 455.2K
13:40 20.84 20.85 20.76 20.77 117.3K
13:45 20.77 20.84 20.71 20.83 109.4K
13:50 20.84 20.84 20.80 20.80 90.1K
13:55 20.80 20.82 20.78 20.78 45.1K
14:00 20.78 20.81 20.76 20.81 91.0K
14:05 20.81 21.00 20.76 20.99 561.3K
14:10 20.99 20.99 20.89 20.94 317.8K
14:15 20.94 21.00 20.92 20.99 424.9K
14:20 20.96 20.99 20.94 20.98 241.0K
14:25 20.99 21.04 20.97 21.03 428.7K
14:30 21.04 21.05 21.01 21.05 260.2K
14:35 21.05 21.06 21.01 21.04 209.5K
14:40 21.01 21.03 20.91 20.91 143.6K
14:45 20.91 20.96 20.91 20.93 98.1K
14:50 20.93 20.94 20.91 20.92 58.9K
14:55 20.92 20.92 20.90 20.92 127.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available