Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.89 20.92 20.56 20.60 772.5K
09:35 20.57 20.64 20.55 20.57 387.9K
09:40 20.56 20.58 20.43 20.50 620.3K
09:45 20.50 20.62 20.49 20.62 158.2K
09:50 20.60 20.63 20.57 20.57 61.0K
09:55 20.57 20.60 20.47 20.48 417.1K
10:00 20.47 20.52 20.45 20.50 277.9K
10:05 20.48 20.50 20.36 20.36 692.4K
10:10 20.35 20.38 20.28 20.30 444.9K
10:15 20.30 20.35 20.29 20.31 289.3K
10:20 20.31 20.43 20.30 20.42 90.5K
10:25 20.41 20.43 20.40 20.43 49.3K
10:30 20.41 20.43 20.36 20.38 113.1K
10:35 20.38 20.40 20.35 20.39 41.4K
10:40 20.39 20.42 20.39 20.41 22.2K
10:45 20.41 20.42 20.40 20.42 27.4K
10:50 20.42 20.43 20.41 20.42 22.1K
10:55 20.42 20.45 20.40 20.42 162.9K
11:00 20.41 20.46 20.40 20.43 40.1K
11:05 20.44 20.49 20.43 20.46 39.2K
11:10 20.46 20.48 20.45 20.48 47.5K
11:15 20.47 20.48 20.45 20.46 38.1K
11:20 20.46 20.47 20.46 20.46 12.3K
11:25 20.46 20.46 20.45 20.46 16.7K
13:00 20.46 20.48 20.46 20.47 8.5K
13:05 20.47 20.50 20.47 20.50 13.1K
13:10 20.50 20.51 20.48 20.48 33.9K
13:15 20.50 20.52 20.49 20.50 25.3K
13:20 20.50 20.50 20.49 20.50 22.4K
13:25 20.49 20.50 20.48 20.49 23.5K
13:30 20.50 20.50 20.49 20.49 7.2K
13:35 20.49 20.51 20.48 20.51 62.4K
13:40 20.51 20.52 20.51 20.52 11.7K
13:45 20.53 20.53 20.52 20.53 15.7K
13:50 20.53 20.54 20.52 20.53 16.5K
13:55 20.54 20.54 20.51 20.52 21.7K
14:00 20.51 20.52 20.50 20.51 21.6K
14:05 20.50 20.51 20.50 20.50 31.9K
14:10 20.51 20.53 20.51 20.53 36.6K
14:15 20.53 20.54 20.53 20.54 8.9K
14:20 20.53 20.53 20.51 20.51 57.2K
14:25 20.50 20.59 20.50 20.58 194.6K
14:30 20.62 20.74 20.51 20.74 510.1K
14:35 20.72 20.89 20.71 20.89 688.3K
14:40 20.89 21.00 20.80 20.81 282.2K
14:45 20.82 20.83 20.79 20.79 93.9K
14:50 20.79 20.82 20.77 20.78 78.5K
14:55 20.78 20.78 20.77 20.77 34.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available