Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.80 20.84 20.72 20.78 146.8K
09:35 20.79 20.87 20.77 20.83 96.3K
09:40 20.83 20.83 20.77 20.81 51.4K
09:45 20.82 20.82 20.76 20.78 48.7K
09:50 20.77 20.78 20.76 20.77 26.2K
09:55 20.76 20.78 20.73 20.73 99.2K
10:00 20.72 20.74 20.72 20.72 45.1K
10:05 20.72 20.74 20.70 20.72 105.7K
10:10 20.71 20.71 20.67 20.67 88.9K
10:15 20.67 20.68 20.66 20.68 85.2K
10:20 20.69 20.70 20.68 20.69 40.8K
10:25 20.68 20.71 20.68 20.71 30.6K
10:30 20.71 20.73 20.70 20.71 51.2K
10:35 20.71 20.71 20.66 20.66 156.8K
10:40 20.67 20.69 20.66 20.68 14.4K
10:45 20.68 20.68 20.65 20.66 41.8K
10:50 20.67 20.70 20.67 20.70 31.7K
10:55 20.70 20.72 20.67 20.69 37.2K
11:00 20.69 20.70 20.68 20.69 14.4K
11:05 20.69 20.71 20.68 20.70 7.1K
11:10 20.71 20.72 20.69 20.70 6.3K
11:15 20.71 20.71 20.68 20.71 25.4K
11:20 20.70 20.73 20.70 20.73 47.4K
11:25 20.70 20.75 20.70 20.75 34.2K
13:00 20.75 20.75 20.70 20.73 50.7K
13:05 20.73 20.73 20.68 20.68 33.1K
13:10 20.69 20.69 20.67 20.67 52.2K
13:15 20.68 20.72 20.68 20.71 65.5K
13:20 20.71 20.75 20.70 20.73 20.7K
13:25 20.73 20.74 20.70 20.71 34.8K
13:30 20.71 20.71 20.70 20.70 53.8K
13:35 20.70 20.71 20.69 20.69 18.8K
13:40 20.69 20.70 20.68 20.68 62.0K
13:45 20.68 20.69 20.66 20.68 171.4K
13:50 20.68 20.78 20.68 20.78 98.2K
13:55 20.76 20.79 20.73 20.76 76.6K
14:00 20.76 20.76 20.73 20.76 38.8K
14:05 20.77 20.77 20.73 20.73 22.3K
14:10 20.74 20.76 20.74 20.76 28.7K
14:15 20.75 20.77 20.75 20.76 61.2K
14:20 20.75 20.79 20.73 20.74 89.9K
14:25 20.78 20.78 20.76 20.78 62.9K
14:30 20.77 20.78 20.76 20.76 42.0K
14:35 20.76 20.87 20.76 20.83 277.6K
14:40 20.83 20.84 20.75 20.78 87.5K
14:45 20.75 20.78 20.75 20.75 49.2K
14:50 20.76 20.77 20.74 20.74 117.6K
14:55 20.74 20.78 20.74 20.78 83.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available