Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.54 20.63 20.50 20.63 166.2K
09:35 20.65 20.68 20.60 20.63 82.2K
09:40 20.64 20.64 20.58 20.62 75.6K
09:45 20.62 20.65 20.61 20.65 32.2K
09:50 20.64 20.64 20.51 20.51 92.5K
09:55 20.56 20.57 20.47 20.47 211.3K
10:00 20.49 20.54 20.47 20.50 183.0K
10:05 20.52 20.60 20.50 20.55 135.2K
10:10 20.55 20.55 20.53 20.55 23.5K
10:15 20.54 20.57 20.54 20.57 23.3K
10:20 20.57 20.59 20.57 20.58 78.4K
10:25 20.58 20.60 20.51 20.55 59.3K
10:30 20.56 20.57 20.53 20.55 28.2K
10:35 20.54 20.54 20.50 20.50 209.5K
10:40 20.50 20.54 20.49 20.54 97.2K
10:45 20.55 20.57 20.51 20.51 14.8K
10:50 20.55 20.55 20.54 20.55 56.2K
10:55 20.55 20.56 20.53 20.56 78.5K
11:00 20.56 20.59 20.55 20.56 83.3K
11:05 20.56 20.56 20.54 20.55 60.7K
11:10 20.55 20.57 20.54 20.54 44.3K
11:15 20.54 20.59 20.51 20.59 113.1K
11:20 20.59 20.59 20.55 20.59 21.7K
11:25 20.59 20.59 20.55 20.55 54.3K
13:00 20.54 20.55 20.52 20.53 75.7K
13:05 20.53 20.54 20.51 20.51 43.7K
13:10 20.51 20.53 20.51 20.52 67.8K
13:15 20.51 20.52 20.51 20.52 59.9K
13:20 20.52 20.54 20.52 20.54 39.9K
13:25 20.54 20.56 20.53 20.55 66.9K
13:30 20.54 20.54 20.50 20.52 148.4K
13:35 20.51 20.51 20.49 20.51 55.9K
13:40 20.51 20.51 20.42 20.44 547.9K
13:45 20.44 20.45 20.39 20.41 383.1K
13:50 20.40 20.41 20.36 20.40 309.0K
13:55 20.42 20.44 20.38 20.39 85.2K
14:00 20.39 20.40 20.32 20.34 228.1K
14:05 20.33 20.34 20.31 20.32 106.3K
14:10 20.32 20.33 20.30 20.31 223.3K
14:15 20.31 20.31 20.28 20.29 426.6K
14:20 20.30 20.34 20.29 20.31 79.8K
14:25 20.31 20.32 20.29 20.30 161.9K
14:30 20.30 20.31 20.28 20.30 180.1K
14:35 20.29 20.35 20.29 20.33 83.8K
14:40 20.33 20.34 20.30 20.30 129.5K
14:45 20.30 20.32 20.29 20.31 122.2K
14:50 20.30 20.31 20.28 20.29 212.6K
14:55 20.28 20.30 20.28 20.28 125.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available