Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.21 20.66 20.20 20.59 1,272.8K
09:35 20.59 20.64 20.54 20.63 564.8K
09:40 20.62 20.68 20.57 20.65 889.7K
09:45 20.66 20.73 20.62 20.71 766.1K
09:50 20.70 20.71 20.64 20.69 303.3K
09:55 20.70 20.77 20.70 20.76 772.4K
10:00 20.77 20.80 20.71 20.80 616.5K
10:05 20.81 20.84 20.75 20.84 691.8K
10:10 20.84 20.85 20.80 20.80 253.4K
10:15 20.79 20.84 20.71 20.82 398.8K
10:20 20.82 20.85 20.82 20.82 302.1K
10:25 20.84 20.85 20.79 20.84 417.8K
10:30 20.85 20.91 20.84 20.91 396.8K
10:35 20.92 20.94 20.86 20.89 243.8K
10:40 20.89 20.90 20.86 20.86 124.5K
10:45 20.87 20.87 20.80 20.81 202.3K
10:50 20.81 20.84 20.80 20.80 75.2K
10:55 20.80 20.81 20.79 20.79 86.5K
11:00 20.80 20.80 20.78 20.80 71.6K
11:05 20.80 20.85 20.80 20.83 116.9K
11:10 20.84 20.88 20.83 20.86 116.4K
11:15 20.86 20.86 20.82 20.82 76.3K
11:20 20.83 20.83 20.82 20.83 25.5K
11:25 20.82 20.82 20.76 20.78 108.1K
13:00 20.78 20.84 20.76 20.80 144.1K
13:05 20.79 20.82 20.77 20.77 60.2K
13:10 20.77 20.83 20.77 20.82 151.8K
13:15 20.77 20.83 20.75 20.75 89.6K
13:20 20.76 20.80 20.75 20.76 99.5K
13:25 20.76 20.77 20.73 20.73 119.9K
13:30 20.72 20.74 20.66 20.66 155.5K
13:35 20.70 20.70 20.63 20.63 102.7K
13:40 20.63 20.64 20.61 20.61 115.9K
13:45 20.62 20.62 20.59 20.59 88.8K
13:50 20.59 20.68 20.56 20.65 144.4K
13:55 20.65 20.67 20.61 20.62 41.2K
14:00 20.61 20.64 20.61 20.62 56.4K
14:05 20.62 20.67 20.62 20.62 71.3K
14:10 20.64 20.72 20.62 20.71 121.4K
14:15 20.71 20.76 20.68 20.76 97.0K
14:20 20.74 20.75 20.66 20.68 55.3K
14:25 20.67 20.72 20.67 20.72 88.2K
14:30 20.72 20.81 20.72 20.80 197.4K
14:35 20.80 20.82 20.78 20.81 194.3K
14:40 20.82 20.88 20.81 20.88 367.0K
14:45 20.86 20.88 20.85 20.86 254.2K
14:50 20.86 20.86 20.78 20.80 114.6K
14:55 20.79 20.80 20.78 20.79 63.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available