Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.00 21.00 20.71 20.81 733.5K
09:35 20.81 20.89 20.79 20.89 202.6K
09:40 20.89 21.08 20.89 20.90 490.1K
09:45 20.90 20.92 20.84 20.87 141.1K
09:50 20.89 20.89 20.83 20.83 86.4K
09:55 20.83 20.88 20.81 20.86 65.1K
10:00 20.87 20.87 20.81 20.81 60.2K
10:05 20.81 20.83 20.77 20.79 99.1K
10:10 20.80 20.80 20.75 20.75 63.8K
10:15 20.76 20.78 20.74 20.74 64.4K
10:20 20.74 20.79 20.73 20.79 100.6K
10:25 20.74 20.79 20.73 20.73 25.3K
10:30 20.72 20.74 20.71 20.72 58.4K
10:35 20.73 20.74 20.72 20.74 15.6K
10:40 20.74 20.75 20.73 20.74 26.6K
10:45 20.74 20.78 20.71 20.74 88.3K
10:50 20.74 20.78 20.72 20.75 22.2K
10:55 20.76 20.77 20.75 20.76 15.5K
11:00 20.76 20.76 20.74 20.74 18.9K
11:05 20.74 20.75 20.72 20.73 27.9K
11:10 20.72 20.72 20.69 20.72 139.3K
11:15 20.72 20.72 20.70 20.70 32.9K
11:20 20.70 20.70 20.66 20.67 68.6K
11:25 20.66 20.69 20.62 20.69 77.4K
13:00 20.69 20.69 20.65 20.67 15.8K
13:05 20.68 20.68 20.65 20.65 16.7K
13:10 20.65 20.66 20.64 20.65 25.7K
13:15 20.64 20.65 20.62 20.62 46.2K
13:20 20.62 20.63 20.61 20.63 29.4K
13:25 20.63 20.65 20.62 20.64 31.6K
13:30 20.64 20.64 20.61 20.62 58.9K
13:35 20.62 20.62 20.56 20.57 131.7K
13:40 20.57 20.59 20.57 20.59 38.9K
13:45 20.59 20.59 20.57 20.59 47.3K
13:50 20.59 20.66 20.59 20.61 84.9K
13:55 20.61 20.64 20.61 20.63 12.8K
14:00 20.63 20.63 20.60 20.61 36.8K
14:05 20.60 20.65 20.60 20.62 26.5K
14:10 20.64 20.66 20.62 20.62 17.1K
14:15 20.62 20.63 20.60 20.60 29.0K
14:20 20.60 20.64 20.60 20.63 9.4K
14:25 20.62 20.67 20.62 20.67 57.9K
14:30 20.65 20.68 20.65 20.68 62.0K
14:35 20.68 20.69 20.64 20.64 135.7K
14:40 20.65 20.66 20.63 20.66 80.0K
14:45 20.66 20.67 20.63 20.63 54.4K
14:50 20.64 20.65 20.63 20.65 69.8K
14:55 20.65 20.65 20.61 20.61 58.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available