Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.35 20.37 20.25 20.27 376.8K
09:35 20.25 20.28 20.23 20.28 185.9K
09:40 20.25 20.33 20.25 20.30 108.3K
09:45 20.30 20.34 20.30 20.32 58.2K
09:50 20.32 20.33 20.31 20.32 60.3K
09:55 20.31 20.32 20.30 20.32 32.0K
10:00 20.31 20.31 20.30 20.31 29.7K
10:05 20.31 20.31 20.29 20.29 48.8K
10:10 20.29 20.30 20.27 20.27 61.6K
10:15 20.27 20.30 20.27 20.28 84.8K
10:20 20.28 20.32 20.27 20.32 130.7K
10:25 20.32 20.34 20.31 20.34 100.8K
10:30 20.33 20.34 20.32 20.34 9.0K
10:35 20.35 20.36 20.33 20.33 80.9K
10:40 20.33 20.33 20.32 20.33 5.6K
10:45 20.33 20.35 20.32 20.35 20.0K
10:50 20.35 20.35 20.34 20.34 8.8K
10:55 20.34 20.34 20.32 20.32 35.8K
11:00 20.32 20.32 20.29 20.32 73.4K
11:05 20.31 20.32 20.28 20.31 67.6K
11:10 20.31 20.35 20.30 20.35 72.2K
11:15 20.35 20.48 20.35 20.47 187.6K
11:20 20.47 20.49 20.41 20.44 145.9K
11:25 20.43 20.43 20.41 20.42 16.1K
13:00 20.42 20.44 20.41 20.42 38.5K
13:05 20.42 20.42 20.41 20.41 17.3K
13:10 20.41 20.41 20.38 20.39 45.8K
13:15 20.38 20.39 20.35 20.36 59.5K
13:20 20.36 20.36 20.35 20.35 14.8K
13:25 20.35 20.37 20.35 20.36 18.8K
13:30 20.35 20.37 20.35 20.36 26.0K
13:35 20.36 20.37 20.36 20.36 14.0K
13:40 20.37 20.37 20.35 20.35 28.5K
13:45 20.35 20.37 20.34 20.37 32.7K
13:50 20.37 20.37 20.35 20.37 14.5K
13:55 20.36 20.37 20.36 20.37 20.4K
14:00 20.37 20.39 20.36 20.39 21.4K
14:05 20.40 20.40 20.36 20.38 18.7K
14:10 20.37 20.40 20.37 20.39 17.4K
14:15 20.40 20.40 20.38 20.38 19.0K
14:20 20.39 20.39 20.37 20.37 29.0K
14:25 20.38 20.40 20.37 20.39 37.6K
14:30 20.39 20.40 20.38 20.40 124.9K
14:35 20.40 20.42 20.40 20.41 105.4K
14:40 20.41 20.42 20.40 20.41 87.5K
14:45 20.40 20.41 20.39 20.39 48.6K
14:50 20.39 20.40 20.38 20.39 49.7K
14:55 20.38 20.39 20.38 20.39 43.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available