Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.84 20.95 20.84 20.92 280.3K
09:35 20.90 20.93 20.87 20.88 133.2K
09:40 20.88 20.92 20.88 20.90 99.6K
09:45 20.90 20.90 20.81 20.85 95.9K
09:50 20.84 20.85 20.82 20.85 64.4K
09:55 20.86 20.86 20.82 20.83 73.7K
10:00 20.83 20.84 20.76 20.77 307.6K
10:05 20.77 20.79 20.73 20.78 58.8K
10:10 20.77 20.80 20.76 20.77 44.7K
10:15 20.77 20.77 20.74 20.75 44.3K
10:20 20.75 20.76 20.73 20.74 111.3K
10:25 20.75 20.75 20.71 20.72 86.0K
10:30 20.72 20.72 20.68 20.69 94.8K
10:35 20.69 20.73 20.69 20.70 43.8K
10:40 20.69 20.70 20.68 20.69 90.0K
10:45 20.70 20.71 20.65 20.65 89.5K
10:50 20.65 20.66 20.64 20.65 50.7K
10:55 20.65 20.66 20.64 20.65 44.6K
11:00 20.66 20.68 20.65 20.66 36.5K
11:05 20.67 20.70 20.67 20.68 29.1K
11:10 20.68 20.71 20.67 20.69 49.2K
11:15 20.68 20.68 20.64 20.64 99.4K
11:20 20.65 20.65 20.62 20.64 83.4K
11:25 20.62 20.64 20.62 20.63 24.5K
13:00 20.63 20.63 20.61 20.62 63.7K
13:05 20.62 20.66 20.62 20.66 28.4K
13:10 20.64 20.64 20.58 20.58 193.4K
13:15 20.58 20.58 20.53 20.53 132.0K
13:20 20.53 20.53 20.48 20.51 252.6K
13:25 20.51 20.51 20.44 20.44 185.8K
13:30 20.43 20.45 20.37 20.45 201.8K
13:35 20.45 20.50 20.43 20.45 94.8K
13:40 20.45 20.50 20.43 20.50 61.0K
13:45 20.50 20.52 20.45 20.52 122.8K
13:50 20.48 20.64 20.48 20.63 124.6K
13:55 20.62 20.74 20.61 20.70 173.7K
14:00 20.70 20.73 20.65 20.72 102.6K
14:05 20.72 20.72 20.69 20.72 64.4K
14:10 20.71 20.76 20.71 20.76 72.2K
14:15 20.74 20.75 20.64 20.65 87.4K
14:20 20.65 20.69 20.61 20.65 68.7K
14:25 20.69 20.74 20.65 20.72 97.5K
14:30 20.72 20.75 20.67 20.72 66.6K
14:35 20.68 20.73 20.67 20.73 80.0K
14:40 20.70 20.79 20.70 20.75 152.9K
14:45 20.78 20.79 20.75 20.78 78.6K
14:50 20.76 20.78 20.75 20.78 117.3K
14:55 20.76 20.78 20.75 20.75 66.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available