Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.65 20.65 20.52 20.56 98.9K
09:35 20.55 20.55 20.45 20.52 214.9K
09:40 20.50 20.55 20.48 20.54 170.6K
09:45 20.54 20.57 20.54 20.56 32.6K
09:50 20.56 20.57 20.53 20.53 18.9K
09:55 20.54 20.54 20.50 20.50 28.5K
10:00 20.50 20.52 20.50 20.51 21.4K
10:05 20.51 20.51 20.50 20.50 43.3K
10:10 20.50 20.52 20.49 20.51 60.8K
10:15 20.50 20.50 20.49 20.50 31.0K
10:20 20.51 20.52 20.50 20.50 50.0K
10:25 20.51 20.52 20.50 20.51 5.7K
10:30 20.51 20.52 20.50 20.51 26.5K
10:35 20.51 20.51 20.49 20.51 48.5K
10:40 20.52 20.52 20.49 20.49 44.5K
10:45 20.50 20.50 20.47 20.49 134.6K
10:50 20.49 20.50 20.48 20.48 18.1K
10:55 20.49 20.52 20.48 20.52 91.4K
11:00 20.51 20.51 20.50 20.51 5.3K
11:05 20.51 20.52 20.49 20.50 23.3K
11:10 20.49 20.50 20.49 20.50 7.5K
11:15 20.50 20.50 20.49 20.49 29.7K
11:20 20.48 20.49 20.48 20.49 15.4K
11:25 20.49 20.52 20.49 20.50 48.1K
13:00 20.50 20.51 20.49 20.49 21.6K
13:05 20.49 20.50 20.44 20.44 226.1K
13:10 20.46 20.48 20.42 20.45 139.2K
13:15 20.45 20.46 20.45 20.45 24.6K
13:20 20.45 20.47 20.45 20.47 20.0K
13:25 20.46 20.46 20.44 20.44 21.1K
13:30 20.44 20.45 20.43 20.44 51.1K
13:35 20.43 20.45 20.42 20.43 58.6K
13:40 20.43 20.43 20.38 20.38 244.8K
13:45 20.39 20.42 20.38 20.41 49.5K
13:50 20.41 20.41 20.39 20.39 62.1K
13:55 20.40 20.40 20.39 20.40 15.0K
14:00 20.40 20.40 20.39 20.40 58.7K
14:05 20.40 20.41 20.40 20.41 47.0K
14:10 20.41 20.42 20.39 20.41 87.7K
14:15 20.42 20.42 20.40 20.41 24.5K
14:20 20.41 20.42 20.41 20.42 17.8K
14:25 20.42 20.42 20.39 20.39 184.9K
14:30 20.41 20.41 20.39 20.40 48.7K
14:35 20.40 20.42 20.40 20.41 41.2K
14:40 20.41 20.42 20.40 20.40 86.2K
14:45 20.41 20.42 20.40 20.40 65.8K
14:50 20.41 20.42 20.40 20.42 58.9K
14:55 20.41 20.44 20.41 20.42 71.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available