Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.32 20.52 20.32 20.37 146.1K
09:35 20.38 20.42 20.34 20.37 123.1K
09:40 20.38 20.53 20.37 20.50 117.0K
09:45 20.50 20.50 20.39 20.40 35.5K
09:50 20.40 20.50 20.40 20.45 51.9K
09:55 20.47 20.49 20.44 20.46 46.0K
10:00 20.45 20.47 20.43 20.43 45.8K
10:05 20.43 20.45 20.38 20.39 83.4K
10:10 20.39 20.45 20.39 20.40 17.0K
10:15 20.41 20.41 20.36 20.37 93.3K
10:20 20.36 20.38 20.34 20.34 109.8K
10:25 20.34 20.36 20.34 20.35 35.6K
10:30 20.35 20.37 20.34 20.37 47.2K
10:35 20.37 20.37 20.36 20.37 11.4K
10:40 20.36 20.38 20.36 20.38 43.0K
10:45 20.38 20.39 20.33 20.35 146.8K
10:50 20.35 20.39 20.35 20.39 18.4K
10:55 20.38 20.39 20.36 20.39 35.1K
11:00 20.36 20.40 20.36 20.40 13.3K
11:05 20.40 20.41 20.39 20.41 14.7K
11:10 20.42 20.43 20.41 20.43 12.5K
11:15 20.42 20.43 20.40 20.40 19.4K
11:20 20.40 20.41 20.39 20.40 37.5K
11:25 20.39 20.40 20.38 20.39 18.7K
13:00 20.40 20.40 20.38 20.38 28.0K
13:05 20.37 20.39 20.35 20.35 28.2K
13:10 20.36 20.38 20.36 20.36 15.8K
13:15 20.36 20.37 20.33 20.35 79.4K
13:20 20.34 20.36 20.34 20.35 44.4K
13:25 20.35 20.37 20.35 20.37 22.0K
13:30 20.37 20.38 20.37 20.37 16.0K
13:35 20.37 20.37 20.35 20.35 15.9K
13:40 20.35 20.37 20.35 20.35 44.6K
13:45 20.36 20.39 20.36 20.39 47.6K
13:50 20.39 20.39 20.37 20.37 23.1K
13:55 20.37 20.37 20.36 20.37 23.2K
14:00 20.37 20.39 20.37 20.37 55.6K
14:05 20.37 20.38 20.31 20.32 335.1K
14:10 20.31 20.34 20.31 20.33 46.0K
14:15 20.33 20.34 20.30 20.31 122.1K
14:20 20.31 20.33 20.31 20.32 119.4K
14:25 20.32 20.32 20.31 20.31 20.5K
14:30 20.32 20.33 20.29 20.29 171.1K
14:35 20.29 20.29 20.27 20.28 68.1K
14:40 20.27 20.28 20.21 20.24 241.4K
14:45 20.24 20.29 20.24 20.26 83.2K
14:50 20.25 20.29 20.25 20.29 115.6K
14:55 20.28 20.29 20.28 20.29 64.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available