Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.20 20.35 20.20 20.26 283.0K
09:35 20.26 20.38 20.26 20.35 147.5K
09:40 20.35 20.42 20.33 20.38 275.6K
09:45 20.40 20.50 20.38 20.46 231.0K
09:50 20.45 20.48 20.38 20.38 134.7K
09:55 20.44 20.45 20.38 20.39 112.4K
10:00 20.44 20.47 20.39 20.46 71.6K
10:05 20.46 20.49 20.45 20.47 86.0K
10:10 20.48 20.48 20.44 20.46 84.8K
10:15 20.47 20.48 20.44 20.44 50.3K
10:20 20.45 20.47 20.43 20.47 41.8K
10:25 20.47 20.48 20.44 20.45 41.6K
10:30 20.46 20.46 20.42 20.44 31.9K
10:35 20.45 20.45 20.27 20.27 242.0K
10:40 20.27 20.34 20.27 20.31 123.8K
10:45 20.33 20.35 20.31 20.33 39.4K
10:50 20.34 20.38 20.31 20.38 63.2K
10:55 20.38 20.39 20.33 20.36 17.1K
11:00 20.36 20.36 20.33 20.35 21.2K
11:05 20.35 20.38 20.33 20.33 29.2K
11:10 20.36 20.36 20.34 20.35 11.5K
11:15 20.36 20.37 20.33 20.35 25.9K
11:20 20.34 20.36 20.31 20.34 40.0K
11:25 20.34 20.37 20.31 20.36 52.4K
13:00 20.35 20.39 20.34 20.35 26.3K
13:05 20.35 20.35 20.32 20.35 19.4K
13:10 20.35 20.37 20.34 20.37 21.6K
13:15 20.38 20.38 20.35 20.35 28.1K
13:20 20.36 20.38 20.32 20.38 40.6K
13:25 20.38 20.38 20.36 20.38 14.9K
13:30 20.37 20.40 20.34 20.38 55.6K
13:35 20.41 20.45 20.38 20.39 63.2K
13:40 20.40 20.40 20.39 20.39 28.1K
13:45 20.39 20.40 20.38 20.39 25.0K
13:50 20.40 20.40 20.38 20.38 31.3K
13:55 20.38 20.42 20.36 20.41 46.8K
14:00 20.42 20.51 20.40 20.49 270.8K
14:05 20.49 20.49 20.40 20.41 46.1K
14:10 20.41 20.41 20.38 20.38 36.2K
14:15 20.40 20.40 20.38 20.40 45.2K
14:20 20.40 20.40 20.38 20.39 31.2K
14:25 20.39 20.43 20.37 20.43 47.3K
14:30 20.43 20.43 20.38 20.40 34.3K
14:35 20.40 20.43 20.38 20.41 42.1K
14:40 20.41 20.41 20.36 20.40 82.1K
14:45 20.40 20.40 20.35 20.37 103.9K
14:50 20.37 20.38 20.34 20.38 61.2K
14:55 20.37 20.39 20.35 20.39 41.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available