Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.55 20.55 20.40 20.44 75.8K
09:35 20.45 20.48 20.45 20.45 13.3K
09:40 20.45 20.45 20.41 20.43 20.4K
09:45 20.42 20.42 20.35 20.39 87.5K
09:50 20.39 20.41 20.37 20.41 12.9K
09:55 20.39 20.42 20.39 20.40 28.6K
10:00 20.40 20.52 20.39 20.47 136.8K
10:05 20.46 20.46 20.36 20.42 59.9K
10:10 20.39 20.45 20.39 20.44 37.9K
10:15 20.44 20.49 20.40 20.48 35.2K
10:20 20.46 20.48 20.43 20.48 38.7K
10:25 20.48 20.48 20.43 20.43 35.1K
10:30 20.44 20.47 20.42 20.44 44.7K
10:35 20.44 20.48 20.42 20.42 34.1K
10:40 20.43 20.47 20.42 20.43 44.8K
10:45 20.43 20.46 20.42 20.46 36.0K
10:50 20.46 20.46 20.36 20.37 79.4K
10:55 20.38 20.40 20.36 20.37 35.4K
11:00 20.37 20.42 20.37 20.37 35.1K
11:05 20.41 20.44 20.37 20.41 23.5K
11:10 20.41 20.45 20.41 20.41 12.9K
11:15 20.46 20.46 20.42 20.42 15.8K
11:20 20.42 20.45 20.42 20.43 6.6K
11:25 20.43 20.46 20.43 20.46 13.3K
13:00 20.43 20.44 20.40 20.41 29.4K
13:05 20.43 20.43 20.39 20.40 59.5K
13:10 20.41 20.42 20.36 20.37 67.1K
13:15 20.37 20.41 20.35 20.36 107.6K
13:20 20.36 20.39 20.35 20.36 42.7K
13:25 20.38 20.39 20.36 20.38 33.7K
13:30 20.39 20.39 20.35 20.38 112.8K
13:35 20.36 20.39 20.34 20.39 69.3K
13:40 20.35 20.38 20.34 20.38 39.1K
13:45 20.38 20.38 20.33 20.33 106.0K
13:50 20.34 20.34 20.28 20.28 209.6K
13:55 20.29 20.31 20.27 20.31 179.9K
14:00 20.31 20.34 20.28 20.33 102.1K
14:05 20.33 20.36 20.33 20.36 92.2K
14:10 20.35 20.36 20.33 20.34 109.9K
14:15 20.34 20.36 20.32 20.33 106.2K
14:20 20.35 20.37 20.35 20.37 51.8K
14:25 20.35 20.37 20.32 20.33 37.4K
14:30 20.35 20.37 20.32 20.37 48.6K
14:35 20.37 20.38 20.34 20.38 23.7K
14:40 20.35 20.37 20.35 20.36 23.4K
14:45 20.37 20.37 20.36 20.37 19.2K
14:50 20.37 20.39 20.36 20.39 35.2K
14:55 20.39 20.41 20.38 20.41 65.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available