Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.03 20.11 20.02 20.11 245.0K
09:35 20.12 20.15 20.12 20.12 124.5K
09:40 20.12 20.15 20.07 20.08 146.4K
09:45 20.08 20.12 20.08 20.12 73.9K
09:50 20.12 20.14 20.09 20.09 110.9K
09:55 20.09 20.13 20.08 20.13 123.0K
10:00 20.13 20.18 20.12 20.17 152.3K
10:05 20.16 20.17 20.13 20.13 23.6K
10:10 20.13 20.17 20.13 20.15 91.0K
10:15 20.16 20.17 20.14 20.15 106.1K
10:20 20.16 20.16 20.13 20.15 50.1K
10:25 20.14 20.15 20.12 20.14 45.7K
10:30 20.14 20.14 20.13 20.14 17.5K
10:35 20.14 20.14 20.13 20.13 30.0K
10:40 20.13 20.14 20.11 20.13 23.4K
10:45 20.13 20.13 20.11 20.11 22.1K
10:50 20.12 20.13 20.10 20.11 70.8K
10:55 20.11 20.11 20.10 20.10 12.0K
11:00 20.10 20.12 20.10 20.11 60.7K
11:05 20.11 20.11 20.10 20.11 8.4K
11:10 20.11 20.11 20.10 20.11 25.9K
11:15 20.11 20.12 20.10 20.12 6.7K
11:20 20.11 20.12 20.11 20.11 5.2K
11:25 20.11 20.12 20.11 20.12 29.4K
13:00 20.12 20.21 20.12 20.19 172.4K
13:05 20.18 20.20 20.15 20.18 41.3K
13:10 20.19 20.20 20.18 20.20 64.9K
13:15 20.20 20.22 20.19 20.20 86.6K
13:20 20.19 20.19 20.18 20.18 61.5K
13:25 20.18 20.19 20.18 20.18 26.2K
13:30 20.19 20.19 20.17 20.17 45.9K
13:35 20.17 20.18 20.17 20.17 21.7K
13:40 20.17 20.18 20.13 20.14 69.7K
13:45 20.14 20.17 20.14 20.17 33.9K
13:50 20.17 20.18 20.16 20.18 26.6K
13:55 20.18 20.18 20.17 20.17 35.6K
14:00 20.19 20.19 20.17 20.17 55.5K
14:05 20.17 20.18 20.17 20.17 18.0K
14:10 20.17 20.18 20.17 20.17 20.5K
14:15 20.17 20.20 20.17 20.20 91.6K
14:20 20.19 20.35 20.19 20.26 409.5K
14:25 20.25 20.35 20.25 20.32 289.1K
14:30 20.32 20.33 20.30 20.30 60.3K
14:35 20.31 20.32 20.29 20.29 46.5K
14:40 20.28 20.30 20.28 20.29 43.3K
14:45 20.28 20.30 20.27 20.28 60.5K
14:50 20.28 20.29 20.25 20.26 76.1K
14:55 20.25 20.27 20.25 20.25 40.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available