Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.28 20.30 20.21 20.22 144.0K
09:35 20.23 20.30 20.22 20.24 97.4K
09:40 20.25 20.30 20.15 20.17 394.3K
09:45 20.18 20.21 20.16 20.21 283.7K
09:50 20.21 20.24 20.20 20.23 37.5K
09:55 20.22 20.29 20.22 20.27 99.3K
10:00 20.26 20.27 20.25 20.27 22.3K
10:05 20.26 20.27 20.22 20.23 43.0K
10:10 20.24 20.25 20.22 20.23 25.6K
10:15 20.23 20.24 20.22 20.22 24.2K
10:20 20.21 20.22 20.18 20.18 48.9K
10:25 20.18 20.19 20.16 20.19 33.4K
10:30 20.18 20.19 20.17 20.19 24.5K
10:35 20.20 20.20 20.17 20.17 71.7K
10:40 20.17 20.18 20.16 20.17 22.6K
10:45 20.17 20.18 20.16 20.18 16.5K
10:50 20.18 20.20 20.18 20.18 13.5K
10:55 20.19 20.20 20.17 20.18 6.4K
11:00 20.18 20.19 20.17 20.19 29.4K
11:05 20.19 20.20 20.18 20.18 13.7K
11:10 20.19 20.19 20.18 20.19 16.0K
11:15 20.19 20.20 20.18 20.19 23.5K
11:20 20.20 20.22 20.20 20.21 9.8K
11:25 20.20 20.22 20.19 20.19 38.9K
13:00 20.19 20.22 20.19 20.21 29.2K
13:05 20.21 20.21 20.19 20.21 25.6K
13:10 20.20 20.22 20.19 20.21 10.4K
13:15 20.22 20.25 20.22 20.25 19.9K
13:20 20.24 20.24 20.22 20.22 10.2K
13:25 20.22 20.23 20.21 20.22 20.5K
13:30 20.23 20.28 20.23 20.27 60.8K
13:35 20.27 20.28 20.26 20.28 51.2K
13:40 20.28 20.29 20.24 20.24 67.6K
13:45 20.25 20.28 20.24 20.27 43.7K
13:50 20.27 20.29 20.27 20.29 92.6K
13:55 20.29 20.37 20.29 20.35 195.3K
14:00 20.36 20.39 20.35 20.35 249.6K
14:05 20.36 20.41 20.36 20.40 213.0K
14:10 20.40 20.41 20.37 20.39 88.5K
14:15 20.38 20.40 20.37 20.38 38.0K
14:20 20.38 20.40 20.37 20.39 70.8K
14:25 20.39 20.40 20.38 20.38 53.6K
14:30 20.37 20.39 20.34 20.37 85.1K
14:35 20.37 20.37 20.33 20.36 73.1K
14:40 20.36 20.37 20.34 20.35 61.2K
14:45 20.35 20.36 20.34 20.36 71.0K
14:50 20.35 20.36 20.35 20.36 69.0K
14:55 20.35 20.37 20.35 20.37 63.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available