Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.32 20.45 20.26 20.29 101.0K
09:35 20.27 20.30 20.26 20.29 49.0K
09:40 20.29 20.30 20.26 20.27 37.0K
09:45 20.27 20.33 20.27 20.32 38.0K
09:50 20.31 20.34 20.31 20.34 55.4K
09:55 20.34 20.35 20.31 20.33 78.1K
10:00 20.33 20.33 20.31 20.31 45.8K
10:05 20.31 20.31 20.28 20.28 104.6K
10:10 20.29 20.30 20.27 20.27 38.4K
10:15 20.27 20.28 20.20 20.20 331.3K
10:20 20.20 20.24 20.19 20.23 159.0K
10:25 20.23 20.23 20.20 20.21 91.8K
10:30 20.20 20.21 20.20 20.21 33.7K
10:35 20.21 20.23 20.20 20.22 58.1K
10:40 20.23 20.23 20.21 20.21 33.7K
10:45 20.21 20.22 20.20 20.21 63.8K
10:50 20.21 20.23 20.21 20.21 46.4K
10:55 20.21 20.23 20.21 20.23 44.8K
11:00 20.23 20.29 20.23 20.26 24.2K
11:05 20.28 20.28 20.24 20.24 13.4K
11:10 20.23 20.27 20.23 20.26 22.6K
11:15 20.26 20.28 20.25 20.28 36.5K
11:20 20.28 20.31 20.27 20.28 25.8K
11:25 20.28 20.28 20.25 20.25 14.3K
13:00 20.26 20.28 20.24 20.24 39.6K
13:05 20.26 20.30 20.24 20.29 23.3K
13:10 20.29 20.29 20.26 20.26 20.5K
13:15 20.26 20.29 20.22 20.25 103.9K
13:20 20.23 20.26 20.23 20.26 7.5K
13:25 20.26 20.27 20.24 20.24 8.7K
13:30 20.25 20.26 20.24 20.25 26.9K
13:35 20.26 20.27 20.25 20.26 18.4K
13:40 20.26 20.27 20.24 20.25 41.1K
13:45 20.24 20.25 20.24 20.24 22.1K
13:50 20.23 20.25 20.23 20.24 22.3K
13:55 20.23 20.25 20.21 20.22 106.9K
14:00 20.23 20.24 20.22 20.22 34.3K
14:05 20.24 20.25 20.22 20.25 81.0K
14:10 20.24 20.26 20.24 20.26 29.7K
14:15 20.26 20.26 20.23 20.24 20.1K
14:20 20.23 20.25 20.23 20.23 26.2K
14:25 20.25 20.26 20.23 20.23 40.8K
14:30 20.25 20.25 20.23 20.24 10.5K
14:35 20.25 20.25 20.23 20.24 76.4K
14:40 20.23 20.24 20.22 20.24 62.5K
14:45 20.24 20.24 20.22 20.23 108.0K
14:50 20.24 20.25 20.23 20.25 65.8K
14:55 20.24 20.25 20.23 20.23 35.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available