Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.35 20.45 20.24 20.45 456.7K
09:35 20.45 20.59 20.44 20.58 626.6K
09:40 20.59 20.70 20.57 20.64 629.1K
09:45 20.62 20.74 20.60 20.73 592.7K
09:50 20.73 20.75 20.66 20.74 205.5K
09:55 20.75 20.93 20.72 20.88 988.7K
10:00 20.86 20.88 20.82 20.83 203.3K
10:05 20.84 20.84 20.79 20.82 252.6K
10:10 20.84 20.87 20.81 20.82 275.2K
10:15 20.82 20.83 20.78 20.80 132.9K
10:20 20.82 20.83 20.78 20.78 64.6K
10:25 20.78 20.79 20.75 20.75 122.9K
10:30 20.75 20.86 20.75 20.84 268.3K
10:35 20.84 20.93 20.82 20.82 465.4K
10:40 20.81 20.96 20.81 20.95 502.6K
10:45 20.94 21.01 20.92 20.96 539.8K
10:50 20.96 21.07 20.95 21.05 349.6K
10:55 21.05 21.05 20.98 20.99 92.3K
11:00 20.99 21.00 20.98 20.99 55.0K
11:05 20.98 20.99 20.92 20.95 163.0K
11:10 20.96 20.96 20.92 20.92 51.0K
11:15 20.94 20.94 20.86 20.86 54.2K
11:20 20.87 20.94 20.82 20.82 83.0K
11:25 20.83 20.86 20.81 20.81 68.5K
13:00 20.80 20.84 20.79 20.84 83.9K
13:05 20.85 20.87 20.83 20.85 51.9K
13:10 20.84 20.85 20.79 20.80 74.9K
13:15 20.80 20.83 20.79 20.79 78.2K
13:20 20.80 20.82 20.79 20.81 32.5K
13:25 20.82 20.82 20.78 20.78 38.9K
13:30 20.78 20.80 20.77 20.79 55.9K
13:35 20.79 20.81 20.79 20.79 26.1K
13:40 20.79 20.79 20.73 20.75 171.8K
13:45 20.75 20.75 20.70 20.70 106.5K
13:50 20.71 20.71 20.68 20.68 86.2K
13:55 20.69 20.69 20.64 20.66 106.5K
14:00 20.66 20.70 20.66 20.70 56.1K
14:05 20.71 20.72 20.68 20.72 98.4K
14:10 20.71 20.74 20.71 20.74 34.0K
14:15 20.74 20.74 20.72 20.72 23.5K
14:20 20.73 20.73 20.72 20.73 15.1K
14:25 20.73 20.74 20.72 20.74 12.4K
14:30 20.73 20.75 20.73 20.74 36.5K
14:35 20.74 20.74 20.73 20.73 31.9K
14:40 20.73 20.75 20.73 20.74 71.0K
14:45 20.74 20.75 20.69 20.70 91.9K
14:50 20.69 20.71 20.68 20.69 75.8K
14:55 20.70 20.70 20.69 20.69 89.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available