Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.69 20.80 20.69 20.75 224.9K
09:35 20.76 20.83 20.73 20.82 188.9K
09:40 20.83 20.87 20.76 20.79 158.0K
09:45 20.79 20.88 20.74 20.87 176.0K
09:50 20.87 20.90 20.82 20.87 150.6K
09:55 20.88 20.88 20.85 20.86 65.9K
10:00 20.87 20.87 20.79 20.79 156.0K
10:05 20.80 20.80 20.76 20.76 66.8K
10:10 20.76 20.79 20.71 20.72 85.2K
10:15 20.72 20.80 20.72 20.79 67.1K
10:20 20.79 20.80 20.74 20.77 79.1K
10:25 20.79 20.82 20.78 20.82 29.7K
10:30 20.82 20.82 20.78 20.80 68.1K
10:35 20.79 20.82 20.76 20.77 62.7K
10:40 20.77 20.77 20.75 20.75 39.6K
10:45 20.77 20.77 20.65 20.67 226.4K
10:50 20.67 20.67 20.60 20.63 325.4K
10:55 20.63 20.68 20.63 20.66 117.8K
11:00 20.65 20.66 20.62 20.62 91.5K
11:05 20.62 20.62 20.60 20.61 87.3K
11:10 20.61 20.62 20.61 20.61 55.6K
11:15 20.62 20.62 20.60 20.61 67.5K
11:20 20.62 20.63 20.61 20.62 20.2K
11:25 20.63 20.64 20.62 20.63 12.7K
13:00 20.64 20.64 20.60 20.60 87.8K
13:05 20.61 20.61 20.60 20.60 37.1K
13:10 20.62 20.62 20.60 20.60 47.9K
13:15 20.60 20.60 20.56 20.58 131.6K
13:20 20.58 20.60 20.58 20.59 48.7K
13:25 20.59 20.61 20.59 20.61 32.6K
13:30 20.60 20.61 20.57 20.59 145.3K
13:35 20.58 20.61 20.58 20.59 62.6K
13:40 20.59 20.59 20.57 20.57 92.8K
13:45 20.57 20.58 20.56 20.58 42.1K
13:50 20.58 20.59 20.56 20.57 36.5K
13:55 20.57 20.58 20.56 20.58 22.3K
14:00 20.58 20.65 20.56 20.62 127.9K
14:05 20.62 20.62 20.60 20.60 38.3K
14:10 20.61 20.63 20.61 20.62 27.1K
14:15 20.61 20.62 20.59 20.59 46.0K
14:20 20.59 20.60 20.56 20.57 87.0K
14:25 20.58 20.60 20.56 20.58 41.7K
14:30 20.58 20.61 20.58 20.59 42.9K
14:35 20.59 20.61 20.59 20.60 80.7K
14:40 20.61 20.63 20.60 20.60 71.4K
14:45 20.60 20.62 20.60 20.60 97.0K
14:50 20.61 20.65 20.61 20.63 127.8K
14:55 20.64 20.66 20.63 20.63 115.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available