Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.60 20.68 20.49 20.58 240.6K
09:35 20.58 20.58 20.51 20.54 137.8K
09:40 20.54 20.54 20.50 20.51 120.4K
09:45 20.52 20.53 20.50 20.51 85.3K
09:50 20.51 20.55 20.51 20.54 24.2K
09:55 20.54 20.55 20.53 20.53 41.0K
10:00 20.53 20.53 20.50 20.52 121.9K
10:05 20.51 20.51 20.50 20.50 47.9K
10:10 20.50 20.51 20.42 20.42 232.8K
10:15 20.42 20.44 20.35 20.44 261.8K
10:20 20.43 20.47 20.42 20.47 44.4K
10:25 20.47 20.48 20.46 20.46 20.6K
10:30 20.46 20.48 20.44 20.48 25.3K
10:35 20.48 20.49 20.44 20.45 59.0K
10:40 20.46 20.46 20.43 20.43 47.5K
10:45 20.43 20.44 20.42 20.42 53.5K
10:50 20.42 20.43 20.39 20.40 115.7K
10:55 20.41 20.42 20.40 20.42 11.2K
11:00 20.41 20.43 20.40 20.40 48.1K
11:05 20.41 20.43 20.38 20.39 126.3K
11:10 20.39 20.42 20.38 20.40 22.3K
11:15 20.40 20.40 20.35 20.36 190.8K
11:20 20.36 20.37 20.35 20.37 31.1K
11:25 20.38 20.40 20.37 20.39 31.1K
13:00 20.40 20.42 20.38 20.42 46.3K
13:05 20.42 20.43 20.42 20.43 7.3K
13:10 20.43 20.45 20.43 20.43 20.4K
13:15 20.42 20.42 20.35 20.35 192.7K
13:20 20.35 20.39 20.35 20.38 35.3K
13:25 20.38 20.40 20.37 20.40 46.7K
13:30 20.42 20.42 20.40 20.40 18.8K
13:35 20.40 20.43 20.40 20.42 13.6K
13:40 20.43 20.43 20.41 20.41 33.4K
13:45 20.41 20.43 20.38 20.42 107.8K
13:50 20.41 20.42 20.40 20.40 27.1K
13:55 20.40 20.42 20.40 20.40 29.0K
14:00 20.40 20.41 20.40 20.40 53.5K
14:05 20.40 20.42 20.40 20.40 39.4K
14:10 20.43 20.43 20.40 20.41 30.2K
14:15 20.41 20.42 20.40 20.40 37.6K
14:20 20.41 20.42 20.40 20.41 73.7K
14:25 20.40 20.42 20.40 20.40 44.5K
14:30 20.40 20.41 20.39 20.39 61.3K
14:35 20.39 20.40 20.38 20.39 79.5K
14:40 20.40 20.40 20.39 20.39 61.2K
14:45 20.40 20.41 20.39 20.41 37.1K
14:50 20.42 20.43 20.40 20.43 78.9K
14:55 20.42 20.43 20.39 20.41 120.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available