Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.49 20.51 20.41 20.48 102.9K
09:35 20.48 20.50 20.45 20.50 43.9K
09:40 20.50 20.54 20.46 20.48 80.8K
09:45 20.48 20.49 20.46 20.49 39.4K
09:50 20.48 20.50 20.46 20.47 27.4K
09:55 20.47 20.48 20.46 20.48 16.4K
10:00 20.48 20.49 20.47 20.47 63.0K
10:05 20.47 20.53 20.45 20.48 304.9K
10:10 20.48 20.48 20.41 20.41 30.8K
10:15 20.40 20.43 20.37 20.40 110.8K
10:20 20.40 20.40 20.37 20.39 49.3K
10:25 20.39 20.43 20.38 20.42 51.6K
10:30 20.42 20.43 20.40 20.41 9.8K
10:35 20.41 20.43 20.40 20.42 33.1K
10:40 20.40 20.42 20.39 20.39 28.2K
10:45 20.39 20.42 20.39 20.41 25.8K
10:50 20.41 20.42 20.39 20.39 33.5K
10:55 20.39 20.39 20.36 20.36 86.5K
11:00 20.36 20.37 20.35 20.35 31.3K
11:05 20.36 20.38 20.36 20.38 18.6K
11:10 20.39 20.40 20.38 20.39 48.5K
11:15 20.40 20.42 20.39 20.39 48.2K
11:20 20.40 20.45 20.39 20.42 60.8K
11:25 20.42 20.45 20.42 20.43 16.1K
13:00 20.43 20.45 20.42 20.42 18.6K
13:05 20.44 20.45 20.44 20.44 8.2K
13:10 20.44 20.44 20.41 20.41 24.7K
13:15 20.41 20.43 20.40 20.41 8.3K
13:20 20.41 20.43 20.41 20.41 22.1K
13:25 20.41 20.42 20.40 20.41 28.5K
13:30 20.41 20.43 20.41 20.43 13.1K
13:35 20.42 20.42 20.41 20.41 50.3K
13:40 20.41 20.43 20.41 20.43 24.4K
13:45 20.43 20.45 20.42 20.44 29.0K
13:50 20.45 20.45 20.43 20.45 23.0K
13:55 20.45 20.46 20.44 20.46 38.6K
14:00 20.46 20.46 20.42 20.43 93.0K
14:05 20.43 20.46 20.42 20.42 59.9K
14:10 20.42 20.43 20.42 20.42 21.8K
14:15 20.43 20.43 20.41 20.42 42.0K
14:20 20.42 20.43 20.42 20.42 16.8K
14:25 20.41 20.43 20.41 20.42 27.4K
14:30 20.43 20.43 20.42 20.43 50.3K
14:35 20.43 20.43 20.42 20.42 39.6K
14:40 20.41 20.42 20.41 20.41 82.1K
14:45 20.41 20.42 20.40 20.40 91.0K
14:50 20.40 20.44 20.40 20.42 54.2K
14:55 20.42 20.43 20.41 20.43 57.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available