Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.15 20.34 20.14 20.34 414.1K
09:35 20.29 20.34 20.22 20.26 407.0K
09:40 20.29 20.31 20.27 20.30 146.3K
09:45 20.30 20.32 20.28 20.31 112.8K
09:50 20.30 20.31 20.28 20.29 76.2K
09:55 20.28 20.32 20.27 20.29 131.0K
10:00 20.29 20.31 20.27 20.30 106.7K
10:05 20.30 20.30 20.28 20.30 47.9K
10:10 20.29 20.29 20.27 20.28 125.2K
10:15 20.27 20.28 20.24 20.25 139.1K
10:20 20.26 20.28 20.24 20.28 191.0K
10:25 20.28 20.29 20.26 20.28 137.1K
10:30 20.28 20.30 20.28 20.30 105.7K
10:35 20.29 20.30 20.28 20.29 99.6K
10:40 20.28 20.30 20.28 20.30 56.5K
10:45 20.30 20.30 20.24 20.27 66.1K
10:50 20.26 20.26 20.20 20.22 93.8K
10:55 20.25 20.25 20.21 20.23 44.7K
11:00 20.23 20.24 20.21 20.22 50.4K
11:05 20.22 20.25 20.22 20.23 25.5K
11:10 20.25 20.25 20.22 20.24 35.5K
11:15 20.24 20.25 20.21 20.22 43.4K
11:20 20.22 20.23 20.21 20.23 53.0K
11:25 20.22 20.31 20.22 20.29 235.8K
13:00 20.30 20.31 20.26 20.31 280.1K
13:05 20.31 20.33 20.30 20.31 131.4K
13:10 20.32 20.32 20.26 20.26 105.2K
13:15 20.26 20.30 20.26 20.26 51.5K
13:20 20.26 20.30 20.25 20.28 69.0K
13:25 20.29 20.29 20.26 20.26 53.0K
13:30 20.26 20.28 20.24 20.25 118.4K
13:35 20.27 20.28 20.25 20.27 43.9K
13:40 20.27 20.29 20.26 20.29 55.7K
13:45 20.28 20.30 20.26 20.30 79.2K
13:50 20.30 20.30 20.27 20.27 42.0K
13:55 20.29 20.30 20.27 20.29 34.2K
14:00 20.28 20.30 20.28 20.30 39.6K
14:05 20.28 20.30 20.26 20.30 85.4K
14:10 20.29 20.30 20.28 20.28 35.6K
14:15 20.28 20.30 20.28 20.28 65.8K
14:20 20.30 20.30 20.28 20.28 39.4K
14:25 20.29 20.29 20.28 20.29 48.5K
14:30 20.29 20.30 20.28 20.29 57.3K
14:35 20.29 20.29 20.27 20.27 62.2K
14:40 20.27 20.28 20.25 20.26 106.4K
14:45 20.25 20.25 20.22 20.24 99.5K
14:50 20.23 20.27 20.23 20.27 64.2K
14:55 20.26 20.27 20.23 20.25 4,833.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available