Chongqing Chuanyi Automation

603100
🏛️ china →
24.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.32 20.35 20.24 20.30 316.8K
09:35 20.30 20.35 20.26 20.29 300.8K
09:40 20.28 20.40 20.28 20.40 406.7K
09:45 20.40 20.40 20.33 20.36 303.9K
09:50 20.37 20.38 20.33 20.35 249.1K
09:55 20.36 20.36 20.33 20.34 121.4K
10:00 20.35 20.35 20.30 20.31 207.9K
10:05 20.31 20.32 20.29 20.29 103.2K
10:10 20.29 20.34 20.29 20.33 86.4K
10:15 20.34 20.36 20.32 20.33 88.9K
10:20 20.33 20.34 20.30 20.30 94.9K
10:25 20.30 20.30 20.26 20.29 200.9K
10:30 20.29 20.33 20.28 20.31 65.1K
10:35 20.31 20.35 20.31 20.33 110.6K
10:40 20.34 20.34 20.31 20.34 56.0K
10:45 20.31 20.35 20.31 20.33 28.2K
10:50 20.33 20.36 20.31 20.35 128.9K
10:55 20.35 20.36 20.33 20.34 47.5K
11:00 20.34 20.34 20.33 20.33 19.6K
11:05 20.33 20.34 20.32 20.33 28.4K
11:10 20.33 20.35 20.32 20.32 66.3K
11:15 20.32 20.35 20.31 20.32 77.3K
11:20 20.32 20.35 20.31 20.32 53.0K
11:25 20.32 20.33 20.31 20.33 28.4K
13:00 20.32 20.32 20.30 20.32 79.7K
13:05 20.32 20.33 20.28 20.32 217.3K
13:10 20.29 20.32 20.29 20.30 114.0K
13:15 20.32 20.33 20.29 20.31 126.2K
13:20 20.31 20.34 20.31 20.32 70.4K
13:25 20.33 20.34 20.31 20.33 172.1K
13:30 20.34 20.34 20.32 20.32 59.4K
13:35 20.32 20.34 20.32 20.33 38.4K
13:40 20.33 20.35 20.33 20.33 79.2K
13:45 20.34 20.35 20.33 20.34 49.3K
13:50 20.34 20.35 20.33 20.34 70.3K
13:55 20.34 20.35 20.34 20.34 65.5K
14:00 20.34 20.35 20.32 20.32 115.0K
14:05 20.32 20.34 20.32 20.32 48.3K
14:10 20.32 20.34 20.32 20.33 48.4K
14:15 20.34 20.34 20.32 20.33 61.2K
14:20 20.33 20.35 20.32 20.33 92.1K
14:25 20.33 20.37 20.33 20.36 173.9K
14:30 20.36 20.38 20.36 20.36 116.1K
14:35 20.36 20.39 20.36 20.39 234.5K
14:40 20.39 20.46 20.39 20.42 736.6K
14:45 20.42 20.46 20.42 20.46 179.7K
14:50 20.45 20.47 20.45 20.46 222.9K
14:55 20.47 20.47 20.45 20.47 78.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available